CTT-Correios de Portugal SA/ PTCTT0AM0001 /
| 2024-10-04 5:35:20 PM | Chg. -0.005 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.255EUR | -0.12% | 107,649 Turnover: 457,043.070 |
4.180Bid Size: 1,500 | 4.300Ask Size: 350 | 638.25 mill.EUR | 2.00% | 38.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:35:20 PM | 4.255 | 92 |
| 2024-10-04 | 5:35:20 PM | 4.255 | 352 |
| 2024-10-04 | 5:35:20 PM | 4.255 | 333 |
| 2024-10-04 | 5:35:20 PM | 4.255 | 175 |
| 2024-10-04 | 5:35:20 PM | 4.255 | 1,458 |
| 2024-10-04 | 5:35:20 PM | 4.255 | 819 |
| 2024-10-04 | 5:35:20 PM | 4.255 | 334 |
| 2024-10-04 | 5:35:20 PM | 4.255 | 400 |
| 2024-10-04 | 5:35:20 PM | 4.255 | 71 |
| 2024-10-04 | 5:35:20 PM | 4.255 | 113 |
| 2024-10-04 | 5:35:20 PM | 4.255 | 208 |
| 2024-10-04 | 5:35:20 PM | 4.255 | 892 |
| 2024-10-04 | 5:35:20 PM | 4.255 | 5,313 |
All quotes in EUR
