| TradeGate | 9.432024-07-26 | 9.439.48 | -0.05-0.53% | 9.4760 | 9.551,500 | 9.439.43 | 1501,414.50 | |
| Euronext - Lissabon | 9.4902024-07-26 | 9.4909.470 | +0.020+0.21% | 9.370500 | 9.6002,000 | 9.5609.440 | 27,756263,691.430 | |
| Cboe Europe DXE | 9.532024-07-26 | 9.479.48 | +0.06+0.58% | -- | -- | 9.559.46 | 6,01533,536.24 | |
| Turquoise | 9.522024-07-26 | 9.479.47 | +0.05+0.53% | -- | -- | 9.559.46 | 1,0459,916.35 | |
| Cboe Europe CXE | 9.452024-02-19 | 9.459.02 | -- | -- | -- | 9.459.45 | 8177,716.57 | |
| London International | 9.5152024-05-24 | 9.5159.570 | -- | -- | -- | 9.6009.500 | 857.260 | |
| Cboe Europe BXE | 9.612024-07-19 | 9.619.74 | -- | -- | -- | 9.619.61 | 19.61 | |
| Berlin | 9.4502024-07-26 | 9.4509.500 | -0.050-0.53% | 9.45060 | 9.54060 | 9.4509.450 | 00.000 | |
| Stuttgart | 9.1802024-07-26 | 9.1809.300 | -0.120-1.29% | -- | -- | 9.1809.180 | 00.000 | |
| München | 9.5502024-07-26 | 9.5509.580 | -0.030-0.31% | -- | -- | 9.5509.550 | 00.000 | |
| Düsseldorf | 9.2602024-07-26 | 9.4109.240 | +0.020+0.22% | -- | -- | 9.4509.260 | 00.000 | |
| Frankfurt | 9.39002024-07-26 | 9.39009.4500 | -0.0600-0.63% | -- | -- | 9.39009.3900 | 00.0000 | |
| gettex | 9.4702024-07-26 | 9.4709.470 | 0.0000.00% | 9.420263 | 9.570263 | 9.4709.470 | -- | |
| Lang & Schwarz | 9.3302024-07-26 | 9.3709.360 | -- | -- | -- | 9.5509.310 | -- | |
| LSE International Off-book | 9.482024-07-26 | 9.479.48 | 0.000.00% | -- | -- | 9.499.45 | -- | |
| Quotrix | 9.47002024-07-26 | 9.47009.5800 | -0.1100-1.15% | 9.2900600 | 9.7400600 | 9.47009.4700 | -- | |