Banco Comercial Portugues SA/ PTBCP0AM0015 /
| 2025-04-17 5:37:32 PM | Chg. -0.0104 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.5358EUR | -1.90% | 66.58 mill. Turnover: 36.09 mill. |
0.5354Bid Size: 302,300 | 0.5434Ask Size: 18,100 | 8.1 bill.EUR | 5.60% | 9.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-04-17 | 5:37:32 PM | 0.5358 | 9,000 |
| 2025-04-17 | 5:35:26 PM | 0.5358 | 1 |
| 2025-04-17 | 5:35:26 PM | 0.5358 | 12,751 |
| 2025-04-17 | 5:35:26 PM | 0.5358 | 9,809 |
| 2025-04-17 | 5:35:26 PM | 0.5358 | 21,755 |
| 2025-04-17 | 5:35:26 PM | 0.5358 | 5,203 |
| 2025-04-17 | 5:35:26 PM | 0.5358 | 18,418 |
| 2025-04-17 | 5:35:26 PM | 0.5358 | 1,711 |
| 2025-04-17 | 5:35:26 PM | 0.5358 | 27,840 |
| 2025-04-17 | 5:35:26 PM | 0.5358 | 32,549 |
| 2025-04-17 | 5:35:26 PM | 0.5358 | 47,900 |
| 2025-04-17 | 5:35:26 PM | 0.5358 | 35,000 |
| 2025-04-17 | 5:35:26 PM | 0.5358 | 1,500 |
Latest news
All quotes in EUR
