Banco Comercial Portugues SA/ PTBCP0AM0015 /
| 2024-12-20 5:37:52 PM | Chg. -0.0031 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.4493EUR | -0.69% | 66.54 mill. Turnover: 29.74 mill. |
0.4466Bid Size: 215,000 | 0.4500Ask Size: 24,100 | 679.07 mill.EUR | - | 8.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:37:52 PM | 0.4493 | 67,276 |
| 2024-12-20 | 5:35:02 PM | 0.4493 | 9,526 |
| 2024-12-20 | 5:35:02 PM | 0.4493 | 13,189 |
| 2024-12-20 | 5:35:02 PM | 0.4493 | 1,000 |
| 2024-12-20 | 5:35:02 PM | 0.4493 | 6,148 |
| 2024-12-20 | 5:35:02 PM | 0.4493 | 17,944 |
| 2024-12-20 | 5:35:02 PM | 0.4493 | 17,944 |
| 2024-12-20 | 5:35:02 PM | 0.4493 | 57,964 |
| 2024-12-20 | 5:35:02 PM | 0.4493 | 22,478 |
| 2024-12-20 | 5:35:02 PM | 0.4493 | 39,991 |
| 2024-12-20 | 5:35:02 PM | 0.4493 | 2,493 |
| 2024-12-20 | 5:35:02 PM | 0.4493 | 67,008 |
| 2024-12-20 | 5:35:02 PM | 0.4493 | 109,683 |
All quotes in EUR
