Sonae SGPS SA/ PTSON0AM0001 /
| 2024-05-24 5:35:19 PM | Chg. +0.006 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.972EUR | +0.62% | 2.83 mill. Turnover: 2.74 mill. |
0.965Bid Size: 20,000 | 0.972Ask Size: 683 | 1.87 bill.EUR | 5.80% | 5.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:19 PM | 0.972 | 1,067 |
| 2024-05-24 | 5:35:19 PM | 0.972 | 5,452 |
| 2024-05-24 | 5:35:19 PM | 0.972 | 5,140 |
| 2024-05-24 | 5:35:19 PM | 0.972 | 3,374 |
| 2024-05-24 | 5:35:19 PM | 0.972 | 3,198 |
| 2024-05-24 | 5:35:19 PM | 0.972 | 5,464 |
| 2024-05-24 | 5:35:19 PM | 0.972 | 17,591 |
| 2024-05-24 | 5:35:19 PM | 0.972 | 3,644 |
| 2024-05-24 | 5:35:19 PM | 0.972 | 852 |
| 2024-05-24 | 5:35:19 PM | 0.972 | 526 |
| 2024-05-24 | 5:35:19 PM | 0.972 | 11,886 |
| 2024-05-24 | 5:35:19 PM | 0.972 | 16,994 |
| 2024-05-24 | 5:35:19 PM | 0.972 | 1,791 |
All quotes in EUR
