Jeronimo Martins SGPS SA/ PTJMT0AE0001 /
| 2024-05-24 5:35:29 PM | Chg. +0.060 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.500EUR | +0.29% | 666,405 Turnover: 13.63 mill. |
20.220Bid Size: 1,000 | 20.780Ask Size: 500 | 12.9 bill.EUR | 2.68% | 17.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:29 PM | 20.500 | 22 |
| 2024-05-24 | 5:35:28 PM | 20.500 | 124 |
| 2024-05-24 | 5:35:28 PM | 20.500 | 108 |
| 2024-05-24 | 5:35:28 PM | 20.500 | 120 |
| 2024-05-24 | 5:35:28 PM | 20.500 | 1,103 |
| 2024-05-24 | 5:35:28 PM | 20.500 | 4,193 |
| 2024-05-24 | 5:35:28 PM | 20.500 | 98 |
| 2024-05-24 | 5:35:28 PM | 20.500 | 616 |
| 2024-05-24 | 5:35:28 PM | 20.500 | 3,545 |
| 2024-05-24 | 5:35:28 PM | 20.500 | 3,834 |
| 2024-05-24 | 5:35:28 PM | 20.500 | 132 |
| 2024-05-24 | 5:35:28 PM | 20.500 | 32 |
| 2024-05-24 | 5:35:28 PM | 20.500 | 1,955 |
All quotes in EUR
