| TradeGate | 5.052024-07-26 | 5.225.38 | -0.33-6.13% | 4.991,050 | 5.061,030 | 5.224.99 | 3451,753.62 | |
| gettex | 5.0602024-07-26 | 5.2955.290 | -0.230-4.35% | 4.970990 | 5.130990 | 5.2955.060 | 100517 | |
| Euronext - Lissabon | 5.0102024-07-26 | 5.4305.325 | -0.315-5.92% | 5.00032,601 | 5.1002,000 | 5.4805.010 | 2.25 mill.11.58 mill. | |
| Cboe Europe DXE | 5.052024-07-26 | 5.475.30 | -0.25-4.63% | -- | -- | 5.475.01 | 289,994697,394.08 | |
| Turquoise | 5.052024-07-26 | 5.305.30 | -0.25-4.67% | -- | -- | 5.305.02 | 39,739202,083.65 | |
| LSE International Off-book | 5.292024-07-26 | 5.275.41 | -0.12-2.19% | -- | -- | 5.305.04 | 12,04561,580.71 | |
| London International | 5.2552024-05-24 | 5.4205.425 | -- | -- | -- | 5.5005.292 | 9,29131,826.481 | |
| Cboe Europe BXE | 5.392024-07-23 | 5.445.36 | -- | -- | -- | 5.445.39 | 4,08122,093.02 | |
| Cboe Europe CXE | 5.512024-05-17 | 5.515.32 | -- | -- | -- | 5.515.51 | 15.51 | |
| Stuttgart | 4.9242024-07-26 | 4.9245.045 | -0.121-2.40% | -- | -- | 4.9244.924 | 00.000 | |
| Frankfurt | 5.24502024-07-26 | 5.24505.1950 | +0.0500+0.96% | -- | -- | 5.24505.2450 | 00.0000 | |
| Düsseldorf | 4.8722024-07-26 | 5.2955.170 | -0.298-5.76% | -- | -- | 5.2954.872 | 00.000 | |
| München | 5.3552024-07-26 | 5.3555.405 | -0.050-0.93% | -- | -- | 5.3555.355 | 00.000 | |
| Euronext Milan (TAH) | 5.010- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 4.8862024-07-26 | 5.2405.235 | -- | -- | -- | 5.4704.874 | -- | |
| Quotrix | 5.32502024-07-26 | 5.32505.3850 | -0.0600-1.11% | 4.8860520 | 5.1650520 | 5.32505.3250 | -- | |