| TradeGate | 4.962024-09-02 | 4.964.90 | +0.06+1.22% | 4.891,070 | 4.961,050 | 4.964.96 | 1154.58 | |
| Euronext - Lissabon | 4.9202024-09-02 | 4.9544.916 | +0.004+0.08% | 4.920500 | 4.9485,000 | 4.9964.888 | 262,4591.29 mill. | |
| Cboe Europe DXE | 4.932024-09-02 | 4.954.93 | -0.01-0.14% | -- | -- | 4.974.89 | 24,61785,695.15 | |
| LSE International Off-book | 4.912024-09-02 | 4.954.92 | -0.01-0.21% | -- | -- | 5.004.90 | 9,51146,749.40 | |
| London International | 5.2552024-05-24 | 5.4205.425 | -- | -- | -- | 5.5005.292 | 9,29131,826.481 | |
| Turquoise | 4.922024-09-02 | 4.974.93 | -0.01-0.18% | -- | -- | 4.984.90 | 4,08820,104.55 | |
| Cboe Europe BXE | 4.932024-09-02 | 4.935.39 | -0.46-8.55% | -- | -- | 4.934.93 | 5552,735.60 | |
| Cboe Europe CXE | 5.512024-05-17 | 5.515.32 | -- | -- | -- | 5.515.51 | 15.51 | |
| Stuttgart | 4.6822024-09-02 | 4.5824.710 | -0.028-0.59% | -- | -- | 4.7064.582 | 00.000 | |
| Frankfurt | 4.89802024-09-02 | 4.89804.7840 | +0.1140+2.38% | -- | -- | 4.89804.8980 | 00.0000 | |
| Düsseldorf | 4.7702024-09-02 | 4.8764.750 | +0.020+0.42% | -- | -- | 4.9084.770 | 00.000 | |
| München | 4.8862024-09-02 | 4.8864.860 | +0.026+0.53% | -- | -- | 4.8864.886 | 00.000 | |
| Euronext Milan (TAH) | 4.920- | -- | -- | -- | -- | -- | -- | |
| gettex | 4.92002024-09-02 | 4.88604.9200 | 0.00000.00% | 4.89001,013 | 4.97801,013 | 4.92404.8860 | -- | |
| Lang & Schwarz | 4.7862024-09-02 | 4.7744.784 | +0.002+0.04% | 4.786- | 5.070- | 4.9804.726 | -- | |
| Quotrix | 4.92202024-09-02 | 4.92204.8800 | +0.0420+0.86% | 4.7880530 | 5.0600530 | 4.92204.9220 | -- | |