| TradeGate | 3,3605.07.2024 | 3,383,39 | -0,03-0,88% | 3,371 000 | 3,391 000 | 3,403,36 | 4 51415 324,92 | |
| Euronext - Lissabon | 3,37505.07.2024 | 3,3903,380 | -0,005-0,15% | 3,3551 000 | 3,3905 577 | 3,3953,365 | 122 860414 729,945 | |
| Cboe Europe DXE | 3,3805.07.2024 | 3,383,39 | -0,01-0,30% | -- | -- | 3,393,37 | 23 10130 488,92 | |
| Cboe Europe BXE | 3,3125.06.2024 | 3,313,30 | -- | -- | -- | 3,313,31 | 6 76622 395,46 | |
| LSE International Off-book | 3,3905.07.2024 | 3,383,38 | +0,01+0,30% | -- | -- | 3,403,37 | 5 36418 127,55 | |
| Turquoise | 3,3705.07.2024 | 3,373,38 | -0,01-0,22% | -- | -- | 3,393,37 | 5 06917 108,98 | |
| London International | 3,34024.05.2024 | 3,3403,355 | -- | -- | -- | 3,3653,335 | 3 81812 810,270 | |
| Nasdaq Other OTC | 3,850001.07.2024 | 3,85003,9700 | -- | -- | -- | 3,85003,8500 | 1 0003 850 | |
| Cboe Europe CXE | 3,3512.06.2024 | 3,353,22 | -- | -- | -- | 3,353,35 | 13,35 | |
| Berlin | 3,37505.07.2024 | 3,3753,365 | +0,010+0,30% | -- | -- | 3,3753,375 | 00.000 | |
| Stuttgart | 3,38005.07.2024 | 3,3803,360 | +0,020+0,60% | -- | -- | 3,3803,380 | 00.000 | |
| Frankfurt | 3,375005.07.2024 | 3,37503,3550 | +0,0200+0,60% | -- | -- | 3,37503,3750 | 00.0000 | |
| Düsseldorf | 3,28505.07.2024 | 3,3653,295 | -0,010-0,30% | -- | -- | 3,3653,285 | 00.000 | |
| Euronext Milan (TAH) | 3,375- | -- | -- | -- | -- | -- | -- | |
| gettex | 3,385005.07.2024 | 3,38503,3850 | 0,00000,00% | 3,3650740 | 3,3900740 | 3,38503,3850 | -- | |
| Lang & Schwarz | 3,37011:42 | 3,3703,370 | 0,0000,00% | 3,370- | 3,390- | 3,3703,370 | -- | |
| Quotrix | 3,390005.07.2024 | 3,39003,3800 | +0,0100+0,30% | 3,3000760 | 3,4600760 | 3,39003,3900 | -- | |