| TradeGate | 3.632024-07-26 | 3.593.60 | +0.03+0.69% | 3.621,500 | 3.641,500 | 3.633.59 | 114409.49 | |
| Euronext - Lissabon | 3.6152024-07-26 | 3.6003.600 | +0.015+0.42% | 3.550110 | 3.6209,400 | 3.6203.570 | 305,0611.1 mill. | |
| Cboe Europe DXE | 3.612024-07-26 | 3.593.59 | +0.02+0.56% | -- | -- | 3.623.57 | 102,262183,433.95 | |
| Turquoise | 3.612024-07-26 | 3.583.59 | +0.02+0.63% | -- | -- | 3.623.58 | 9,71435,037.06 | |
| LSE International Off-book | 3.612024-07-26 | 3.593.57 | +0.04+1.19% | -- | -- | 3.633.57 | 7,65627,640.84 | |
| Cboe Europe BXE | 3.312024-06-25 | 3.313.30 | -- | -- | -- | 3.313.31 | 6,76622,395.46 | |
| London International | 3.3402024-05-24 | 3.3403.355 | -- | -- | -- | 3.3653.335 | 3,81812,810.270 | |
| Nasdaq Other OTC | 3.85002024-07-01 | 3.85003.9700 | -- | -- | -- | 3.85003.8500 | 1,0003,850 | |
| Frankfurt | 3.56002024-07-26 | 3.58503.5600 | 0.00000.00% | -- | -- | 3.58503.5600 | 2589 | |
| Cboe Europe CXE | 3.352024-06-12 | 3.353.22 | -- | -- | -- | 3.353.35 | 13.35 | |
| Berlin | 3.5852024-07-26 | 3.5853.570 | +0.015+0.42% | -- | -- | 3.5853.585 | 00.000 | |
| Stuttgart | 3.5352024-07-26 | 3.5353.570 | -0.035-0.98% | -- | -- | 3.5353.535 | 00.000 | |
| Düsseldorf | 3.5252024-07-26 | 3.5853.515 | +0.010+0.28% | -- | -- | 3.5853.525 | 00.000 | |
| Euronext Milan (TAH) | 3.615- | -- | -- | -- | -- | -- | -- | |
| gettex | 3.62502024-07-26 | 3.60003.6000 | +0.0250+0.69% | 3.6050690 | 3.6400690 | 3.64003.5950 | -- | |
| Lang & Schwarz | 3.5857:04 PM | 3.5953.595 | -0.010-0.28% | 3.585- | 3.620- | 3.5953.585 | -- | |
| Quotrix | 3.60002024-07-26 | 3.60003.5950 | +0.0050+0.14% | 3.4800720 | 3.7150720 | 3.60003.6000 | -- | |