Altri SGPS SA/ PTALT0AE0002 /
| 2024-05-24 5:35:12 PM | Chg. -0.120 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.280EUR | -2.22% | 1.14 mill. Turnover: 6.13 mill. |
5.210Bid Size: 2,050 | 5.375Ask Size: 36 | 1.08 bill.EUR | 4.73% | 31.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:12 PM | 5.280 | 4,098 |
| 2024-05-24 | 5:35:12 PM | 5.280 | 2,068 |
| 2024-05-24 | 5:35:12 PM | 5.280 | 229 |
| 2024-05-24 | 5:35:12 PM | 5.280 | 5,000 |
| 2024-05-24 | 5:35:12 PM | 5.280 | 451 |
| 2024-05-24 | 5:35:12 PM | 5.280 | 109 |
| 2024-05-24 | 5:35:12 PM | 5.280 | 121 |
| 2024-05-24 | 5:35:12 PM | 5.280 | 3,706 |
| 2024-05-24 | 5:35:12 PM | 5.280 | 1,163 |
| 2024-05-24 | 5:35:12 PM | 5.280 | 1,018 |
| 2024-05-24 | 5:35:12 PM | 5.280 | 1,018 |
| 2024-05-24 | 5:35:12 PM | 5.280 | 559 |
| 2024-05-24 | 5:35:12 PM | 5.280 | 924 |
All quotes in EUR
