| TradeGate | 3.692024-09-02 | 3.703.72 | -0.02-0.59% | 3.701,500 | 3.751,400 | 3.753.69 | 175648 | |
| gettex | 3.70402024-09-02 | 3.68403.6880 | +0.0160+0.43% | 3.69601,343 | 3.75001,343 | 3.70403.6840 | 725.9280 | |
| Euronext - Lissabon | 3.7202024-09-02 | 3.7083.690 | +0.030+0.81% | 3.6921,015 | 3.73025,000 | 3.7203.684 | 187,600696,297.176 | |
| London International | 4.0842024-05-24 | 4.0844.122 | -- | -- | -- | 4.1044.062 | 60,748208,755.637 | |
| Cboe Europe DXE | 3.722024-09-02 | 3.703.69 | +0.02+0.65% | -- | -- | 3.723.68 | 16,66840,502.91 | |
| Nasdaq Other OTC | 4.47002024-05-23 | 4.47004.4200 | +0.0500+1.13% | -- | -- | 4.47004.4700 | 5,58224,951.5400 | |
| LSE International Off-book | 3.702024-09-02 | 3.693.69 | 0.00+0.07% | -- | -- | 3.723.69 | 4,04614,949.70 | |
| Turquoise | 3.722024-09-02 | 3.703.69 | +0.03+0.70% | -- | -- | 3.723.69 | 2,5859,567.08 | |
| Cboe Europe BXE | 3.612024-08-07 | 3.603.54 | -- | -- | -- | 3.613.60 | 4021,448.97 | |
| Cboe Europe CXE | 3.602024-08-12 | 3.603.60 | -- | -- | -- | 3.603.60 | 216776.52 | |
| Stuttgart | 3.7022024-09-02 | 3.6943.680 | +0.022+0.60% | -- | -- | 3.7023.670 | 00.000 | |
| Berlin | 3.6862024-09-02 | 3.6863.652 | +0.034+0.93% | -- | -- | 3.6863.686 | 00.000 | |
| Frankfurt | 3.68402024-09-02 | 3.68403.6520 | +0.0320+0.88% | -- | -- | 3.68403.6840 | 00.0000 | |
| Hannover | 3.7062024-09-02 | 3.6943.680 | +0.026+0.71% | -- | -- | 3.7063.694 | 00.000 | |
| Lang & Schwarz | 3.6962024-09-02 | 3.6903.698 | -0.002-0.05% | 3.696- | 3.750- | 3.7183.678 | -- | |
| Quotrix | 3.69602024-09-02 | 3.69603.6700 | +0.0260+0.71% | 3.69601,090 | 3.75001,090 | 3.69603.6960 | -- | |