| TradeGate | 3.782024-07-26 | 3.853.83 | -0.05-1.20% | 3.741,400 | 3.791,400 | 3.853.78 | 62237.02 | |
| Euronext - Lissabon | 3.7562024-07-26 | 3.8203.818 | -0.062-1.62% | 3.7461,000 | 3.8165,000 | 3.8343.740 | 751,2362.84 mill. | |
| Cboe Europe DXE | 3.772024-07-26 | 3.823.83 | -0.06-1.49% | -- | -- | 3.833.75 | 115,452242,074.31 | |
| London International | 4.0842024-05-24 | 4.0844.122 | -- | -- | -- | 4.1044.062 | 60,748208,755.637 | |
| Turquoise | 3.772024-07-26 | 3.823.82 | -0.05-1.33% | -- | -- | 3.833.74 | 38,776146,555.70 | |
| LSE International Off-book | 3.772024-07-26 | 3.833.82 | -0.05-1.26% | -- | -- | 3.853.74 | 9,91237,438.43 | |
| Nasdaq Other OTC | 4.47002024-05-23 | 4.47004.4200 | -- | -- | -- | 4.47004.4700 | 5,58224,951.5400 | |
| Cboe Europe BXE | 3.872024-06-10 | 3.874.03 | -- | -- | -- | 3.873.87 | 1,2794,944.61 | |
| Cboe Europe CXE | 3.872024-06-10 | 3.874.05 | -- | -- | -- | 3.873.87 | 1,2774,938.16 | |
| Stuttgart | 3.8002024-07-26 | 3.8003.950 | -0.150-3.80% | -- | -- | 3.8003.800 | 00.000 | |
| Berlin | 3.8082024-07-26 | 3.8083.878 | -0.070-1.81% | -- | -- | 3.8083.808 | 00.000 | |
| Frankfurt | 3.80802024-07-26 | 3.80803.8700 | -0.0620-1.60% | -- | -- | 3.80803.8080 | 00.0000 | |
| Hannover | 3.7922024-07-26 | 3.7923.850 | -0.058-1.51% | -- | -- | 3.7923.792 | 00.000 | |
| gettex | 3.76002024-07-26 | 3.82603.8260 | -0.0660-1.73% | 3.74401,327 | 3.79201,327 | 3.82603.7600 | -- | |
| Lang & Schwarz | 3.7407:02 PM | 3.7543.754 | -0.014-0.37% | 3.740- | 3.786- | 3.7543.740 | -- | |
| Quotrix | 3.82002024-07-26 | 3.82003.8880 | -0.0680-1.75% | 3.74401,070 | 3.79201,070 | 3.82003.8200 | -- | |