Galp Energia SGPS SA/ PTGAL0AM0009 /
| 2024-05-24 5:35:27 PM | Chg. -0.015 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.815EUR | -0.08% | 704,241 Turnover: 13.92 mill. |
19.500Bid Size: 100 | 19.890Ask Size: 200 | 15.32 bill.EUR | 1.36% | 12.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:27 PM | 19.815 | 192 |
| 2024-05-24 | 5:35:27 PM | 19.815 | 739 |
| 2024-05-24 | 5:35:27 PM | 19.815 | 224 |
| 2024-05-24 | 5:35:27 PM | 19.815 | 17 |
| 2024-05-24 | 5:35:27 PM | 19.815 | 375 |
| 2024-05-24 | 5:35:27 PM | 19.815 | 247 |
| 2024-05-24 | 5:35:27 PM | 19.815 | 5 |
| 2024-05-24 | 5:35:27 PM | 19.815 | 360 |
| 2024-05-24 | 5:35:27 PM | 19.815 | 2,289 |
| 2024-05-24 | 5:35:27 PM | 19.815 | 189 |
| 2024-05-24 | 5:35:27 PM | 19.815 | 1,645 |
| 2024-05-24 | 5:35:27 PM | 19.815 | 513 |
| 2024-05-24 | 5:35:27 PM | 19.815 | 351 |
All quotes in EUR
