| Euronext - Lissabon | 7.0202024-07-26 | 7.2007.180 | -0.160-2.23% | 6.900500 | 7.2601,000 | 7.2007.020 | 10,55275,309.220 | |
| Cboe Europe DXE | 7.082024-07-26 | 7.187.19 | -0.11-1.53% | -- | -- | 7.187.06 | 1,2526,762.65 | |
| Cboe Europe CXE | 4.462019-08 | 7.607.58 | -- | -- | -- | 7.607.60 | 477- | |
| Cboe Europe BXE | 6.722023-08-31 | 6.766.76 | -- | -- | -- | 6.766.72 | 2831,912.44 | |
| Turquoise | 7.132024-07-26 | 7.187.25 | -0.12-1.66% | -- | -- | 7.187.13 | 2031,448.56 | |
| London International | 7.4402024-05-24 | 7.4007.480 | -- | -- | -- | 7.4807.400 | 39245.340 | |
| LSE International Off-book | 7.102024-07-26 | 7.127.14 | -0.04-0.56% | -- | -- | 7.207.10 | 857.04 | |
| Düsseldorf | 7.0202024-07-26 | 7.0806.900 | +0.120+1.74% | -- | -- | 7.0807.020 | 00.000 | |
| Stuttgart | 6.9602024-07-26 | 6.9606.980 | -0.020-0.29% | -- | -- | 6.9606.960 | 00.000 | |
| Frankfurt | 7.10002024-07-26 | 7.10007.1200 | -0.0200-0.28% | -- | -- | 7.10007.1000 | 00.0000 | |
| Lang & Schwarz | 7.0002024-07-26 | 7.1007.100 | -- | 7.000- | 7.200- | 7.1606.980 | -- | |
| Quotrix | 7.20002024-07-26 | 7.20007.2200 | -0.0200-0.28% | 6.6800380 | 7.4800380 | 7.20007.2000 | -- | |