Corticeira Amorim SGPS SA/ PTCOR0AE0006 /
| 2024-05-24 5:35:22 PM | Chg. -0.030 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.540EUR | -0.31% | 77,572 Turnover: 738,064.160 |
9.400Bid Size: 19,938 | 9.600Ask Size: 2,492 | 1.27 bill.EUR | 1.94% | 19.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:22 PM | 9.540 | 473 |
| 2024-05-24 | 5:35:22 PM | 9.540 | 404 |
| 2024-05-24 | 5:35:22 PM | 9.540 | 707 |
| 2024-05-24 | 5:35:22 PM | 9.540 | 376 |
| 2024-05-24 | 5:35:22 PM | 9.540 | 264 |
| 2024-05-24 | 5:35:22 PM | 9.540 | 57 |
| 2024-05-24 | 5:35:22 PM | 9.540 | 153 |
| 2024-05-24 | 5:35:22 PM | 9.540 | 320 |
| 2024-05-24 | 5:35:22 PM | 9.540 | 204 |
| 2024-05-24 | 5:35:22 PM | 9.540 | 488 |
| 2024-05-24 | 5:35:22 PM | 9.540 | 171 |
| 2024-05-24 | 5:35:22 PM | 9.540 | 119 |
| 2024-05-24 | 5:35:22 PM | 9.540 | 127 |
All quotes in EUR
