Corticeira Amorim SGPS SA/ PTCOR0AE0006 /
| 23/08/2024 17:35:28 | Chg. +0.060 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.900EUR | +0.68% | 44,367 Turnover: 393,192.670 |
8.810Bid Size: 2,904 | 8.900Ask Size: 470 | 1.18 bill.EUR | 2.08% | 18.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 17:35:28 | 8.900 | 1 |
| 23/08/2024 | 17:35:28 | 8.900 | 137 |
| 23/08/2024 | 17:35:28 | 8.900 | 23 |
| 23/08/2024 | 17:35:28 | 8.900 | 52 |
| 23/08/2024 | 17:35:28 | 8.900 | 202 |
| 23/08/2024 | 17:35:28 | 8.900 | 147 |
| 23/08/2024 | 17:35:28 | 8.900 | 170 |
| 23/08/2024 | 17:35:28 | 8.900 | 99 |
| 23/08/2024 | 17:35:28 | 8.900 | 70 |
| 23/08/2024 | 17:35:28 | 8.900 | 88 |
| 23/08/2024 | 17:35:28 | 8.900 | 56 |
| 23/08/2024 | 17:35:28 | 8.900 | 56 |
| 23/08/2024 | 17:35:28 | 8.900 | 56 |
All quotes in EUR
