| TradeGate | 13.792024-07-05 | 13.8613.72 | +0.07+0.51% | 13.68230 | 13.80230 | 13.8613.67 | 1,64522,659.90 | |
| gettex | 13.7502024-07-05 | 13.62013.620 | +0.130+0.95% | 13.700364 | 13.750364 | 13.79013.620 | 2002,741 | |
| Euronext - Lissabon | 13.7202024-07-05 | 13.66013.640 | +0.080+0.59% | 13.600121 | 13.96061 | 13.93013.650 | 385,5435.29 mill. | |
| London International | 14.362024-05-24 | 14.5414.83 | -- | -- | -- | 14.6814.20 | 159,9292.08 mill. | |
| Cboe Europe DXE | 13.762024-07-05 | 13.6813.62 | +0.14+1.03% | -- | -- | 13.9213.65 | 153,444998,140.64 | |
| LSE International Off-book | 13.712024-07-05 | 13.8413.57 | +0.14+1.04% | -- | -- | 13.9313.62 | 20,739284,852.50 | |
| Cboe Europe BXE | 13.752024-07-05 | 13.6913.56 | +0.19+1.40% | -- | -- | 13.7913.69 | 1,70523,419.19 | |
| Turquoise | 13.702024-07-05 | 13.6813.62 | +0.08+0.55% | -- | -- | 13.7913.70 | 884237,080.38 | |
| Nasdaq Other OTC | 14.90002024-07-03 | 14.740014.5800 | -- | -- | -- | 14.900014.7400 | 2002,964 | |
| Frankfurt | 13.77002024-07-05 | 13.610013.5800 | +0.1900+1.40% | -- | -- | 13.770013.6100 | 70963.9000 | |
| Cboe Europe CXE | 13.672024-07-05 | 13.6713.66 | +0.01+0.07% | -- | -- | 13.6713.67 | 113.67 | |
| Berlin | 13.6102024-07-05 | 13.61013.580 | +0.030+0.22% | -- | -- | 13.61013.610 | 00.000 | |
| Stuttgart | 13.5602024-07-05 | 13.56013.230 | +0.330+2.49% | -- | -- | 13.56013.560 | 00.000 | |
| Hannover | 13.6102024-07-05 | 13.61013.570 | +0.040+0.29% | -- | -- | 13.61013.610 | 00.000 | |
| Düsseldorf | 13.3302024-07-05 | 13.59013.260 | +0.070+0.53% | -- | -- | 13.78013.330 | 00.000 | |
| München | 13.6102024-07-05 | 13.61013.580 | +0.030+0.22% | -- | -- | 13.61013.610 | 00.000 | |
| Euronext Milan (TAH) | 13.720- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 13.68011:30 AM | 13.68013.680 | 0.0000.00% | 13.680- | 13.850- | 13.68013.680 | -- | |
| Quotrix | 13.68002024-07-05 | 13.680013.6300 | +0.0500+0.37% | 13.4000190 | 14.0800190 | 13.680013.6800 | -- | |