| gettex | 14.3202024-07-26 | 14.06014.060 | +0.260+1.85% | 14.360348 | 14.410348 | 14.33014.060 | 1,49721,174.150 | |
| TradeGate | 14.302024-07-26 | 14.1314.15 | +0.15+1.06% | 14.3840 | 14.5140 | 14.3614.13 | 2463,508.05 | |
| Euronext - Lissabon | 14.3202024-07-26 | 14.46014.060 | +0.260+1.85% | 14.000714 | 14.4101,000 | 14.46014.010 | 672,0819.6 mill. | |
| Cboe Europe DXE | 14.292024-07-26 | 14.4614.13 | +0.16+1.13% | -- | -- | 14.4614.01 | 398,9842.66 mill. | |
| London International | 14.362024-05-24 | 14.5414.83 | -- | -- | -- | 14.6814.20 | 159,9292.08 mill. | |
| LSE International Off-book | 14.292024-07-26 | 14.2013.98 | +0.31+2.22% | -- | -- | 14.4614.01 | 22,067314,035.32 | |
| Turquoise | 14.052024-07-26 | 14.4414.13 | -0.09-0.60% | -- | -- | 14.0514.02 | 3,407671,271.47 | |
| Nasdaq Other OTC | 14.83002024-07-17 | 14.800014.7600 | -- | -- | -- | 14.830014.8000 | 6478,889.6900 | |
| Frankfurt | 14.38002024-07-26 | 14.100014.0600 | +0.3200+2.28% | -- | -- | 14.380014.1000 | 35503.3000 | |
| Cboe Europe CXE | 13.882024-07-23 | 13.9513.66 | -- | -- | -- | 13.9513.79 | 455.52 | |
| Cboe Europe BXE | 14.192024-07-24 | 14.0113.88 | -- | -- | -- | 14.1914.01 | 456.41 | |
| Berlin | 14.0702024-07-26 | 14.07014.100 | -0.030-0.21% | -- | -- | 14.07014.070 | 00.000 | |
| Stuttgart | 13.9902024-07-26 | 13.99014.180 | -0.190-1.34% | -- | -- | 13.99013.990 | 00.000 | |
| Hannover | 14.0002024-07-26 | 14.00014.020 | -0.020-0.14% | -- | -- | 14.00014.000 | 00.000 | |
| Düsseldorf | 13.9602024-07-26 | 14.02013.700 | +0.260+1.90% | -- | -- | 14.28013.960 | 00.000 | |
| München | 14.0902024-07-26 | 14.09014.160 | -0.070-0.49% | -- | -- | 14.09014.090 | 00.000 | |
| Euronext Milan (TAH) | 14.320- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 14.3002024-07-26 | 13.93013.930 | -- | -- | -- | 14.38013.910 | -- | |
| Quotrix | 14.07002024-07-26 | 14.070014.1200 | -0.0500-0.35% | 13.8200190 | 14.8700190 | 14.070014.0700 | -- | |