PSI/ PTING0200002
PSI20| 05/07/2024 18:00:00 | Chg. -2.69 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,678.60XXP | -0.04% | 6,683.78 | 6,736.74 | 6,656.32 | 6,681.29 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.362305/07/2024 | 0.36420.3640 | -0.0017-0.47% | 0.360712,500 | 0.364150,328 | 0.37220.3598 | 69.16 mill.25.19 mill. | Markets |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3.62705/07/2024 | 3.5853.582 | +0.045+1.26% | 3.58050,000 | 3.6281,750 | 3.6403.579 | 5.3 mill.18.98 mill. | Markets |
| Sonae SGPS SAPTSON0AM0001 | 0.89505/07/2024 | 0.8940.893 | +0.002+0.22% | 0.8801,344 | 0.89810,000 | 0.8950.889 | 889,170794,467.691 | Markets |
| Galp Energia SGPS SAPTGAL0AM0009 | 20.25005/07/2024 | 20.40020.350 | -0.100-0.49% | 20.00025 | 20.4002,150 | 20.44020.170 | 681,16313.8 mill. | Markets |
| Mota-EngilPTMEN0AE0005 | 3.48005/07/2024 | 3.5143.510 | -0.030-0.85% | 3.4501,300 | 3.490315 | 3.5263.464 | 664,2732.32 mill. | Markets |
| Jeronimo Martins SGPS SAPTJMT0AE0001 | 18.72005/07/2024 | 18.72018.820 | -0.100-0.53% | 18.660500 | 18.920600 | 18.89018.680 | 489,2489.17 mill. | Markets |
| EDP Renovaveis SAES0127797019 | 13.72005/07/2024 | 13.66013.640 | +0.080+0.59% | 13.600121 | 13.96061 | 13.93013.650 | 385,5435.29 mill. | Markets |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2.32005/07/2024 | 2.3052.300 | +0.020+0.87% | 2.2901,000 | 2.33012,000 | 2.3202.300 | 375,850869,627.760 | Markets |
| Altri SGPS SAPTALT0AE0002 | 5.37005/07/2024 | 5.3905.360 | +0.010+0.19% | 5.35010,250 | 5.4552,000 | 5.4755.335 | 336,7041.8 mill. | Markets |
| The Navigator Co SAPTPTI0AM0006 | 3.82605/07/2024 | 3.8403.840 | -0.014-0.36% | 3.7801,500 | 3.8701 | 3.8523.810 | 271,0261.04 mill. | Markets |
| CTT-Correios de Portugal SAPTCTT0AM0001 | 4.16005/07/2024 | 4.1754.205 | -0.045-1.07% | 4.160999 | 4.1952,000 | 4.1954.160 | 151,225629,967.680 | Markets |
| Nos Sgps SAPTZON0AM0006 | 3.37505/07/2024 | 3.3903.380 | -0.005-0.15% | 3.3551,000 | 3.3905,577 | 3.3953.365 | 122,860414,729.945 | Markets |
| GREENVOLT GREENVOLT ENERGIAS ...PTGNV0AM0001 | 8.32505/07/2024 | 8.3308.310 | +0.015+0.18% | 8.30070,258 | 8.3501 | 8.3408.310 | 49,187409,653.160 | Markets |
| Corticeira Amorim SGPS SAPTCOR0AE0006 | 9.29005/07/2024 | 9.4409.370 | -0.080-0.85% | 9.100800 | 9.410110 | 9.4409.280 | 26,413246,292.170 | Markets |
| Ibersol SGPS SAPTIBS0AM0008 | 6.92005/07/2024 | 6.9006.920 | 0.0000.00% | 6.90086 | 6.9801,755 | 6.9606.900 | 16,975117,471.760 | Markets |
| Semapa SAPTSEM0AM0004 | 14.56005/07/2024 | 14.78014.720 | -0.160-1.09% | 14.5601,939 | 14.780749 | 14.78014.560 | 9,340136,640.620 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
