S&P/TSX 60/ XC0009654721
TX60| 28.06.2024 19:45:46 | Zm. -3,07 | Bid19:45:46 | Ask19:45:46 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 1 306,60CAD | -0,23% | 1 306,35 | 1 307,01 | 1 311,19 | 1 315,79 | 1 306,14 | 1 309,67 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITEDCA0084741085 | 89,8119:45 | 91,6490,94 | -1,13-1,24% | 89,81600 | 89,84100 | 91,9789,67 | 284 02825,41 mln | Rynki |
| ALGONQUIN POWER AND UTILITIES ...CA0158571053 | 8,0919:40 | 8,058,19 | -0,11-1,28% | 8,0815 900 | 8,096 800 | 8,128,05 | 1,34 mln10,83 mln | Rynki |
| ALIMENTATION COUCHE-TARD INCCA01626P1484 | 77,4319:44 | 77,4577,50 | -0,07-0,09% | 77,42100 | 77,46800 | 77,7277,14 | 314 88524,06 mln | Rynki |
| BANK OF MONTREALCA0636711016 | 114,8019:45 | 114,38114,05 | +0,75+0,66% | 114,79200 | 114,82400 | 115,22114,30 | 567 80164,4 mln | Rynki |
| BANK OF NOVA SCOTIACA0641491075 | 62,7619:45 | 62,6362,40 | +0,36+0,58% | 62,74900 | 62,76600 | 63,0762,50 | 4,87 mln304,45 mln | Rynki |
| BARRICK GOLD CORPORATIONCA0679011084 | 22,9019:45 | 23,2523,07 | -0,17-0,74% | 22,8932 900 | 22,90300 | 23,2822,86 | 1,12 mln25,81 mln | Rynki |
| BCE INC.CA05534B7604 | 44,3819:45 | 44,4444,37 | +0,01+0,02% | 44,37700 | 44,382 900 | 44,6444,36 | 871 64738,42 mln | Rynki |
| BROOKFIELD ASSET MANAGEMENT LT...CA1130041058 | 52,3619:45 | 52,5352,33 | +0,03+0,06% | 52,32200 | 52,36600 | 53,0152,36 | 138 2057,17 mln | Rynki |
| BROOKFIELD CORPORATIONCA11271J1075 | 56,7819:44 | 57,2056,95 | -0,17-0,30% | 56,77600 | 56,79100 | 57,5556,67 | 366 24520,72 mln | Rynki |
| BROOKFIELD INFRA PARTNERS LP U...BMG162521014 | 37,8619:45 | 37,9237,86 | 0,000,00% | 37,85100 | 37,89100 | 38,1037,69 | 86 1633,14 mln | Rynki |
| CAE INCCA1247651088 | 25,4419:44 | 26,0025,97 | -0,53-2,04% | 25,43200 | 25,451 200 | 26,0025,40 | 275 8267,03 mln | Rynki |
| CAMECO CORPCA13321L1085 | 68,0219:44 | 71,4070,87 | -2,85-4,02% | 68,01200 | 68,05600 | 71,7367,98 | 340 44223,28 mln | Rynki |
| CANADIAN IMPERIAL BANK OF COMM...CA1360691010 | 65,3919:45 | 65,5566,45 | -1,06-1,60% | 65,391 000 | 65,41600 | 65,8365,35 | 773 28050,31 mln | Rynki |
| CANADIAN NATIONAL RAILWAY CO.CA1363751027 | 161,6919:43 | 161,87161,55 | +0,14+0,09% | 161,66400 | 161,71200 | 163,54161,55 | 285 24245,58 mln | Rynki |
| CANADIAN PACIFIC KANSAS CITY L...CA13646K1084 | 108,2619:45 | 108,51108,19 | +0,07+0,06% | 108,24200 | 108,28200 | 109,42108,15 | 296 46931,84 mln | Rynki |
| CANADIAN TIRE CORPORATION, CL....CA1366812024 | 135,6319:39 | 135,39135,03 | +0,60+0,44% | 135,50200 | 135,81100 | 136,17135,00 | 22 1052,82 mln | Rynki |
| CCL INDUSTRIES INC., CL. B, NVCA1249003098 | 72,0619:44 | 72,5472,34 | -0,28-0,39% | 72,05100 | 72,11200 | 72,9971,55 | 59 4254,19 mln | Rynki |
| CDN APARTMENT UNCA1349211054 | 44,2119:38 | 44,3844,50 | -0,29-0,65% | 44,18200 | 44,22600 | 44,7044,14 | 101 2734,44 mln | Rynki |
| CDN NATURAL RESCA1363851017 | 48,7219:45 | 49,1348,83 | -0,11-0,23% | 48,711 100 | 48,73500 | 49,4048,50 | 886 65842,94 mln | Rynki |
| CENOVUS ENERGY INC.CA15135U1093 | 26,8519:44 | 27,1726,93 | -0,08-0,30% | 26,842 700 | 26,851 900 | 27,2926,75 | 917 92724,65 mln | Rynki |
| CGI INCCA12532H1047 | 136,3119:45 | 137,30137,44 | -1,13-0,82% | 136,31400 | 136,36100 | 137,67136,31 | 77 89010,37 mln | Rynki |
| CONSTELLATION SOFTWARE INC.CA21037X1006 | 3 928,1019:38 | 3 927,533 927,50 | +0,60+0,02% | 3 921,75100 | 3 938,55100 | 3 967,523 907,51 | 12 77739,36 mln | Rynki |
| DOLLARAMA INCCA25675T1075 | 125,5719:45 | 126,16125,85 | -0,28-0,22% | 125,48100 | 125,59100 | 126,48124,21 | 155 14319,02 mln | Rynki |
| EMERA INCORPORATEDCA2908761018 | 45,6119:45 | 45,8245,42 | +0,19+0,42% | 45,60600 | 45,62300 | 45,9645,44 | 390 20217,68 mln | Rynki |
| ENBRIDGE INCCA29250N1050 | 48,4919:45 | 48,3548,28 | +0,21+0,42% | 48,481 700 | 48,492 700 | 48,6648,35 | 761 08336,53 mln | Rynki |
| FIRST QUANTUM MINERALS LTDCA3359341052 | 18,0219:44 | 19,6019,37 | -1,35-6,97% | 18,022 400 | 18,04800 | 19,7018,02 | 1,1 mln20,54 mln | Rynki |
| FIRSTSERVICE CORPORATIONCA33767E2024 | 207,7819:35 | 206,40207,46 | +0,32+0,15% | 207,79400 | 208,22300 | 209,03206,40 | 12 3152,47 mln | Rynki |
| FORTIS INCCA3495531079 | 53,1919:45 | 53,5353,41 | -0,22-0,41% | 53,18300 | 53,19400 | 53,5753,02 | 252 39113,24 mln | Rynki |
| FRANCO-NEVADA CORPORATIONCA3518581051 | 163,1419:44 | 165,94164,75 | -1,61-0,98% | 163,12200 | 163,30100 | 166,68162,97 | 60 4069,61 mln | Rynki |
| GILDAN ACTIVEWEAR INC.CA3759161035 | 51,9419:45 | 51,8351,94 | 0,000,00% | 51,94600 | 51,97100 | 52,1551,44 | 86 2744,44 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
