S&P/TSX 60/ XC0009654721
TX60| 02.08.2024 16:55:16 | Zm. -35,42 | Bid16:55:16 | Ask16:55:16 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 1 322,69CAD | -2,61% | 1 322,40 | 1 323,22 | 1 347,36 | 1 347,36 | 1 322,33 | 1 358,11 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED | 103,58 | -1,90% | +15,38% | +58,28% | +59,62% | +28,34% | Rynki | |
| ALGONQUIN POWER AND UTILITIES ... | 8,51 | -0,82% | +5,06% | +5,85% | -19,41% | -57,19% | Rynki | |
| ALIMENTATION COUCHE-TARD INC | 80,20 | -2,91% | +3,34% | +0,17% | +21,46% | +57,35% | Rynki | |
| BANK OF MONTREAL | 112,09 | -2,27% | -2,74% | -10,90% | -5,93% | -9,26% | Rynki | |
| BANK OF NOVA SCOTIA | 62,79 | -1,61% | +0,29% | -0,51% | -2,98% | -19,37% | Rynki | |
| BARRICK GOLD CORPORATION | 24,70 | -2,37% | +8,76% | +19,04% | +11,92% | -9,06% | Rynki | |
| BCE INC. | 47,03 | -0,08% | +9,78% | -11,65% | -16,27% | -24,47% | Rynki | |
| BROOKFIELD ASSET MANAGEMENT LT... | 55,90 | -4,03% | +6,84% | +3,12% | +29,64% | - | Rynki | |
| BROOKFIELD CORPORATION | 63,04 | -4,47% | +9,52% | +19,67% | +41,41% | - | Rynki | |
| BROOKFIELD INFRA PARTNERS LP U... | 42,01 | -2,26% | +10,03% | -0,36% | -5,85% | -6,64% | Rynki | |
| CAE INC | 22,83 | -3,51% | -10,89% | -13,88% | -23,52% | -40,03% | Rynki | |
| CAMECO CORP | 52,76 | -7,29% | -22,38% | -19,99% | +19,12% | +137,76% | Rynki | |
| CANADIAN IMPERIAL BANK OF COMM... | 68,46 | -2,33% | +4,20% | +11,99% | +20,51% | -5,61% | Rynki | |
| CANADIAN NATIONAL RAILWAY CO. | 153,63 | -2,18% | -4,47% | -9,92% | -1,42% | +13,33% | Rynki | |
| CANADIAN PACIFIC KANSAS CITY L... | 107,47 | -3,62% | -0,31% | -4,12% | +0,60% | +16,01% | Rynki | |
| CANADIAN TIRE CORPORATION, CL.... | 137,46 | -2,25% | +1,12% | -6,06% | -22,35% | -28,38% | Rynki | |
| CCL INDUSTRIES INC., CL. B, NV | 72,18 | -2,63% | +2,14% | +26,08% | +14,50% | +0,88% | Rynki | |
| CDN APARTMENT UN | 48,15 | -0,82% | +7,98% | +1,52% | -3,70% | -22,77% | Rynki | |
| CDN NATURAL RES | 46,24 | -4,62% | -6,17% | +13,31% | +16,94% | +124,58% | Rynki | |
| CENOVUS ENERGY INC. | 25,08 | -4,17% | -9,16% | +17,58% | +1,13% | +140,92% | Rynki | |
| CGI INC | 151,66 | -1,93% | +9,39% | -2,79% | +14,28% | +33,63% | Rynki | |
| CONSTELLATION SOFTWARE INC. | 4 036,87 | -3,41% | +1,62% | +6,51% | +51,37% | +102,00% | Rynki | |
| DOLLARAMA INC | 128,00 | -1,51% | +1,44% | +27,60% | +49,80% | +117,87% | Rynki | |
| EMERA INCORPORATED | 49,02 | +0,22% | +10,03% | +1,24% | -6,04% | -15,76% | Rynki | |
| ENBRIDGE INC | 51,63 | -1,00% | +5,52% | +8,67% | +6,92% | +4,98% | Rynki | |
| FIRST QUANTUM MINERALS LTD | 15,55 | -2,69% | -16,04% | +25,40% | -57,35% | -41,80% | Rynki | |
| FIRSTSERVICE CORPORATION | 235,75 | -1,93% | +11,69% | +2,80% | +14,76% | +1,45% | Rynki | |
| FORTIS INC | 58,22 | +0,55% | +9,85% | +8,08% | +5,03% | +2,90% | Rynki | |
| FRANCO-NEVADA CORPORATION | 172,49 | -2,15% | +5,80% | +19,51% | -6,58% | -13,56% | Rynki | |
| GILDAN ACTIVEWEAR INC. | 56,64 | -1,08% | +8,76% | +24,95% | +38,45% | +31,69% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
