NASDAQ 100 INDEX/ US6311011026
NDX.X| 28.08.2024 22:30:00 | Zm. -230,741 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 19 350,781XXP | -1,18% | 19 567,454 | 19 587,040 | 19 221,481 | 19 581,523 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Applied Materials Inc | 192,8900 | -1,47% | -6,17% | -4,33% | +28,61% | +41,26% | Rynki | |
| Marvell Technology Inc | 68,4400 | -1,82% | +6,14% | -4,49% | +21,95% | +11,57% | Rynki | |
| ON Semiconductor | 74,6300 | -1,88% | -4,65% | -5,44% | -23,54% | +64,02% | Rynki | |
| ANSYS Inc | 315,6000 | -0,88% | +1,92% | -5,56% | +0,44% | -13,54% | Rynki | |
| Microchip Technology Inc | 79,4000 | -1,90% | -9,73% | -5,63% | -3,14% | -0,36% | Rynki | |
| Illumina Inc | 131,7000 | +0,61% | +8,34% | -5,81% | -18,67% | -71,65% | Rynki | |
| Biogen Inc | 204,2000 | +0,44% | -4,77% | -5,89% | -23,81% | -40,50% | Rynki | |
| ASML Holding NV | 888,1300 | -0,20% | +2,02% | -6,68% | +33,05% | +6,63% | Rynki | |
| Comcast Corporation | 39,9300 | -0,77% | -1,84% | -6,81% | -14,64% | -32,78% | Rynki | |
| Intuit Inc | 617,0400 | -1,48% | -3,04% | -6,92% | +15,01% | +9,03% | Rynki | |
| Fastenal Company | 67,4100 | -0,40% | -4,77% | -7,67% | +17,15% | +21,09% | Rynki | |
| GE HealthCare Technologies Inc | 83,9300 | -0,57% | +2,29% | -8,05% | +19,08% | - | Rynki | |
| CDW Corporation | 224,5000 | -1,10% | -2,98% | -8,82% | +8,17% | +12,67% | Rynki | |
| Marriott International Inc | 227,3200 | -0,13% | -4,67% | -9,02% | +10,27% | +67,12% | Rynki | |
| Warner Brothers Discovery Inc | 7,9700 | -1,73% | -5,34% | -9,33% | -38,46% | - | Rynki | |
| Synopsys Inc | 509,9800 | -2,26% | -6,86% | -11,11% | +12,93% | +53,70% | Rynki | |
| CSX Corporation | 33,7200 | +0,42% | -1,98% | -11,12% | +9,66% | +0,81% | Rynki | |
| ARM Holdings PLC | 125,3200 | -4,48% | -11,40% | -11,15% | - | - | Rynki | |
| Workday Inc | 260,3000 | -1,65% | +14,60% | -11,66% | +7,71% | -3,33% | Rynki | |
| CoStar Group Inc | 76,5250 | -0,84% | -2,87% | -12,07% | -7,10% | -8,01% | Rynki | |
| Old Dominion Freight Line Inc | 194,2000 | +0,69% | -3,62% | -12,22% | -9,21% | +34,03% | Rynki | |
| Cadence Design Systems Inc | 263,0900 | -2,17% | +1,56% | -13,57% | +10,64% | +61,93% | Rynki | |
| Datadog Inc | 113,4200 | -2,24% | -3,82% | -13,72% | +20,90% | -15,89% | Rynki | |
| Lam Research Corporation | 805,1100 | -1,87% | -9,78% | -14,19% | +17,59% | +32,07% | Rynki | |
| PACCAR Inc | 94,5300 | +0,18% | -3,85% | -14,75% | +14,08% | +72,40% | Rynki | |
| Moderna Inc | 78,3600 | -0,79% | -35,86% | -15,05% | -32,44% | -79,50% | Rynki | |
| IDEXX Laboratories Inc | 481,4800 | -0,22% | +1,87% | -16,30% | -5,87% | -27,95% | Rynki | |
| Global Foundries Inc | 45,3500 | -1,61% | -11,91% | -17,05% | -16,83% | - | Rynki | |
| CrowdStrike Holdings Inc | 264,2000 | -2,09% | +2,08% | -18,49% | +80,10% | -6,41% | Rynki | |
| Zscaler Inc | 193,9700 | -1,65% | +7,08% | -19,84% | +34,34% | -29,14% | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
