NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024. 07. 24. 22:30:00 | Vált. -721,949 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 19 032,388XXP | -3,65% | 19 475,662 | 19 482,550 | 19 005,468 | 19 754,337 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Roper Technologies Inc | 531,9700 | -7,37% | -5,51% | -3,58% | +7,61% | +7,12% | Piacok | |
| Datadog Inc | 117,3200 | -4,78% | -1,52% | -3,99% | +1,75% | +5,48% | Piacok | |
| Xcel Energy Inc | 56,3600 | +2,21% | +4,88% | -4,30% | -13,24% | -17,45% | Piacok | |
| PayPal Holdings Inc | 58,0700 | -2,75% | -2,12% | -4,35% | -20,41% | -81,18% | Piacok | |
| Palo Alto Networks Inc | 324,2400 | -3,37% | +0,48% | -4,69% | +33,48% | +142,20% | Piacok | |
| DoorDash Inc | 102,4600 | -3,12% | -8,58% | -4,71% | +19,98% | -45,67% | Piacok | |
| Autodesk Inc | 239,4500 | -2,75% | -1,27% | -4,89% | +13,61% | -23,41% | Piacok | |
| CSX Corporation | 33,2000 | -1,31% | +1,50% | -5,14% | +0,09% | +1,19% | Piacok | |
| MercadoLibre Inc | 1 642,5500 | -2,94% | +0,02% | -5,54% | +38,98% | +1,78% | Piacok | |
| Cognizant Technology Solutions... | 72,6900 | -1,62% | +5,50% | -7,16% | +7,15% | +4,91% | Piacok | |
| Marvell Technology Inc | 64,3500 | -5,91% | -5,73% | -8,07% | +0,70% | +9,22% | Piacok | |
| Biogen Inc | 226,0300 | +0,78% | +1,27% | -8,20% | -16,38% | -30,54% | Piacok | |
| Gilead Sciences Inc | 73,5000 | +3,27% | +5,59% | -8,39% | -4,83% | +6,49% | Piacok | |
| ANSYS Inc | 310,5500 | -2,98% | -4,26% | -8,51% | -9,77% | -15,01% | Piacok | |
| Cadence Design Systems Inc | 266,3400 | -5,88% | -14,51% | -8,53% | +11,77% | +82,84% | Piacok | |
| PDD Holdings Inc | 131,8700 | -0,91% | -5,81% | -8,70% | +58,90% | +35,52% | Piacok | |
| TakeTwo Interactive Software I... | 152,8900 | +0,78% | -3,87% | -9,26% | +1,23% | -11,77% | Piacok | |
| CoStar Group Inc | 76,3500 | +2,02% | +3,32% | -9,76% | -16,83% | -15,14% | Piacok | |
| IDEXX Laboratories Inc | 471,3400 | +0,20% | -4,02% | -9,78% | -15,33% | -32,06% | Piacok | |
| Monster Beverage Corporation | 49,5900 | -1,43% | -1,10% | -10,07% | -14,62% | +3,00% | Piacok | |
| Cisco Systems Inc | 46,8500 | +1,06% | -1,12% | -10,47% | -12,59% | -15,17% | Piacok | |
| Mondelez International Inc | 66,4000 | +0,59% | -2,14% | -10,87% | -10,75% | +2,33% | Piacok | |
| Kraft Heinz Company | 33,0500 | +0,76% | +0,76% | -11,30% | -9,58% | -15,73% | Piacok | |
| DexCom Inc | 111,9400 | -0,17% | +1,48% | -11,51% | -13,87% | -2,81% | Piacok | |
| CrowdStrike Holdings Inc | 258,1400 | -3,99% | -33,26% | -12,04% | +71,02% | -4,02% | Piacok | |
| Global Foundries Inc | 51,7100 | -3,83% | +1,39% | -12,84% | -17,18% | - | Piacok | |
| Fortinet Inc | 56,6400 | -2,24% | -3,49% | -13,59% | -27,70% | +2,72% | Piacok | |
| Adobe Inc | 531,0400 | -2,74% | +0,79% | -14,70% | +1,09% | -15,15% | Piacok | |
| Charter Communications Inc New | 312,6600 | -2,31% | +7,52% | -15,28% | -21,58% | -56,98% | Piacok | |
| Comcast Corporation | 38,0900 | -1,09% | -0,81% | -15,86% | -12,03% | -34,73% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
