NASDAQ 100 INDEX/ US6311011026
NDX.X| 24.07.2024 22:30:00 | Diff. -721.949 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 19'032.388XXP | -3.65% | 19'475.662 | 19'482.550 | 19'005.468 | 19'754.337 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Roper Technologies Inc | 531.9700 | -7.37% | -5.51% | -3.58% | +7.61% | +7.12% | Märkte | |
| Datadog Inc | 117.3200 | -4.78% | -1.52% | -3.99% | +1.75% | +5.48% | Märkte | |
| Xcel Energy Inc | 56.3600 | +2.21% | +4.88% | -4.30% | -13.24% | -17.45% | Märkte | |
| PayPal Holdings Inc | 58.0700 | -2.75% | -2.12% | -4.35% | -20.41% | -81.18% | Märkte | |
| Palo Alto Networks Inc | 324.2400 | -3.37% | +0.48% | -4.69% | +33.48% | +142.20% | Märkte | |
| DoorDash Inc | 102.4600 | -3.12% | -8.58% | -4.71% | +19.98% | -45.67% | Märkte | |
| Autodesk Inc | 239.4500 | -2.75% | -1.27% | -4.89% | +13.61% | -23.41% | Märkte | |
| CSX Corporation | 33.2000 | -1.31% | +1.50% | -5.14% | +0.09% | +1.19% | Märkte | |
| MercadoLibre Inc | 1'642.5500 | -2.94% | +0.02% | -5.54% | +38.98% | +1.78% | Märkte | |
| Cognizant Technology Solutions... | 72.6900 | -1.62% | +5.50% | -7.16% | +7.15% | +4.91% | Märkte | |
| Marvell Technology Inc | 64.3500 | -5.91% | -5.73% | -8.07% | +0.70% | +9.22% | Märkte | |
| Biogen Inc | 226.0300 | +0.78% | +1.27% | -8.20% | -16.38% | -30.54% | Märkte | |
| Gilead Sciences Inc | 73.5000 | +3.27% | +5.59% | -8.39% | -4.83% | +6.49% | Märkte | |
| ANSYS Inc | 310.5500 | -2.98% | -4.26% | -8.51% | -9.77% | -15.01% | Märkte | |
| Cadence Design Systems Inc | 266.3400 | -5.88% | -14.51% | -8.53% | +11.77% | +82.84% | Märkte | |
| PDD Holdings Inc | 131.8700 | -0.91% | -5.81% | -8.70% | +58.90% | +35.52% | Märkte | |
| TakeTwo Interactive Software I... | 152.8900 | +0.78% | -3.87% | -9.26% | +1.23% | -11.77% | Märkte | |
| CoStar Group Inc | 76.3500 | +2.02% | +3.32% | -9.76% | -16.83% | -15.14% | Märkte | |
| IDEXX Laboratories Inc | 471.3400 | +0.20% | -4.02% | -9.78% | -15.33% | -32.06% | Märkte | |
| Monster Beverage Corporation | 49.5900 | -1.43% | -1.10% | -10.07% | -14.62% | +3.00% | Märkte | |
| Cisco Systems Inc | 46.8500 | +1.06% | -1.12% | -10.47% | -12.59% | -15.17% | Märkte | |
| Mondelez International Inc | 66.4000 | +0.59% | -2.14% | -10.87% | -10.75% | +2.33% | Märkte | |
| Kraft Heinz Company | 33.0500 | +0.76% | +0.76% | -11.30% | -9.58% | -15.73% | Märkte | |
| DexCom Inc | 111.9400 | -0.17% | +1.48% | -11.51% | -13.87% | -2.81% | Märkte | |
| CrowdStrike Holdings Inc | 258.1400 | -3.99% | -33.26% | -12.04% | +71.02% | -4.02% | Märkte | |
| Global Foundries Inc | 51.7100 | -3.83% | +1.39% | -12.84% | -17.18% | - | Märkte | |
| Fortinet Inc | 56.6400 | -2.24% | -3.49% | -13.59% | -27.70% | +2.72% | Märkte | |
| Adobe Inc | 531.0400 | -2.74% | +0.79% | -14.70% | +1.09% | -15.15% | Märkte | |
| Charter Communications Inc New | 312.6600 | -2.31% | +7.52% | -15.28% | -21.58% | -56.98% | Märkte | |
| Comcast Corporation | 38.0900 | -1.09% | -0.81% | -15.86% | -12.03% | -34.73% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
