NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-11-12 10:30:00 PM | Chg. -35.798 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,070.793XXP | -0.17% | 21,105.486 | 21,144.671 | 20,946.739 | 21,106.591 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Moderna | 43.48 | +1.78% | -25.41% | -65.41% | -38.08% | -81.21% | Markets | |
| Illumina | 147.60 | -2.62% | +1.38% | +30.97% | +59.05% | -61.53% | Markets | |
| PayPal Holdings | 86.39 | -0.67% | +7.32% | +35.07% | +58.86% | -58.51% | Markets | |
| DexCom | 74.37 | +5.77% | +7.46% | -40.48% | -24.39% | -53.97% | Markets | |
| Intel Corp | 24.18 | -3.47% | +2.59% | -20.72% | -36.77% | -51.96% | Markets | |
| MongoDB | 291.68 | -0.02% | -0.45% | -18.81% | -22.84% | -48.54% | Markets | |
| Dollar Tree | 62.28 | +1.81% | -9.65% | -48.21% | -44.50% | -46.75% | Markets | |
| Atlassian Corp | 245.70 | -0.04% | +31.34% | +34.29% | +40.35% | -44.77% | Markets | |
| Charter Communications | 392.27 | -0.95% | +20.30% | +42.92% | -3.48% | -43.10% | Markets | |
| Zscaler | 209.03 | +4.75% | +5.40% | +19.44% | +17.34% | -40.12% | Markets | |
| Biogen | 168.35 | -2.14% | -10.61% | -25.33% | -24.40% | -37.76% | Markets | |
| Datadog | 123.41 | +0.78% | -4.96% | +4.29% | +18.34% | -36.07% | Markets | |
| Airbnb Inc | 133.20 | -3.08% | -0.92% | -10.69% | +11.82% | -35.43% | Markets | |
| IDEXX Laboratories | 426.28 | -2.53% | -10.51% | -15.28% | -1.45% | -32.12% | Markets | |
| lululemon athletica | 320.92 | +0.73% | +15.33% | -7.57% | -23.05% | -29.05% | Markets | |
| DoorDash Inc | 176.49 | +0.84% | +18.13% | +51.48% | +96.58% | -28.25% | Markets | |
| GlobalFoundries | 42.07 | -1.45% | +2.91% | -20.05% | -19.31% | -24.82% | Markets | |
| ASML Holding NV | 668.64 | -0.37% | -20.47% | -27.15% | +2.13% | -21.46% | Markets | |
| Adobe | 526.59 | +4.42% | +6.35% | +8.99% | -10.79% | -19.92% | Markets | |
| Microchip Technology | 67.29 | -3.71% | -13.71% | -27.29% | -12.10% | -19.29% | Markets | |
| Comcast Corp | 44.04 | -0.38% | +6.69% | +10.85% | +6.20% | -17.65% | Markets | |
| Kraft Heinz Company (The) | 31.99 | -1.63% | -9.15% | -12.28% | -3.73% | -14.03% | Markets | |
| ANSYS | 344.68 | -0.54% | +4.44% | +5.03% | +18.49% | -11.98% | Markets | |
| Starbucks Corp | 98.78 | -1.54% | +3.37% | +29.65% | -4.58% | -11.59% | Markets | |
| CoStar Group | 75.39 | -0.62% | -1.15% | -14.88% | -3.99% | -9.02% | Markets | |
| Workday | 270.41 | +2.33% | +12.25% | +9.46% | +19.47% | -8.64% | Markets | |
| Keurig Dr Pepper | 33.34 | +0.39% | -8.33% | -2.31% | +6.55% | -6.51% | Markets | |
| Autodesk | 309.76 | -1.32% | +9.96% | +43.01% | +47.46% | -6.03% | Markets | |
| Tesla | 328.34 | -6.96% | +50.78% | +91.15% | +46.58% | -4.71% | Markets | |
| Take-Two Interactive Software | 180.59 | +0.65% | +16.45% | +25.43% | +20.35% | -3.92% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
