NASDAQ 100 INDEX/ US6311011026
NDX.X| 12.11.2024 22:30:00 | Diff. -35,798 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 21.070,793XXP | -0,17% | 21.105,486 | 21.144,671 | 20.946,739 | 21.106,591 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 21,70 | -6,47% | -54,58% | -72,82% | -18,36% | +396,57% | Märkte | |
| NVIDIA Corp | 148,40 | +2,14% | +10,11% | +65,15% | +206,48% | +388,32% | Märkte | |
| Broadcom | 176,22 | -1,54% | -2,87% | +32,22% | +83,95% | +212,78% | Märkte | |
| Vertex Pharmaceuticals | 489,96 | -2,36% | +1,71% | +15,88% | +31,10% | +161,56% | Märkte | |
| Palo Alto Networks Inc | 398,11 | 0,00% | +6,68% | +33,87% | +57,02% | +131,90% | Märkte | |
| Booking Holdings | 5.022,01 | -0,85% | +17,19% | +31,97% | +63,41% | +105,11% | Märkte | |
| Cintas Corp | 224,81 | +0,29% | +8,08% | +28,41% | +68,66% | +105,04% | Märkte | |
| T-Mobile US | 238,97 | +0,27% | +12,16% | +45,53% | +61,79% | +102,16% | Märkte | |
| PACCAR | 116,83 | +0,33% | +9,40% | +7,03% | +32,37% | +95,14% | Märkte | |
| O'Reilly Automotive | 1.237,30 | +0,65% | +4,26% | +21,38% | +25,49% | +90,65% | Märkte | |
| Marriott International | 286,13 | +0,02% | +8,94% | +18,98% | +44,77% | +82,89% | Märkte | |
| Costco Wholesale Corp | 932,41 | -0,07% | +4,88% | +18,42% | +61,57% | +80,21% | Märkte | |
| Baker Hughes Co | 43,69 | -1,00% | +15,92% | +35,10% | +27,26% | +79,35% | Märkte | |
| Meta Platforms | 584,85 | +0,25% | -0,84% | +22,84% | +77,88% | +71,57% | Märkte | |
| Cadence Design Systems | 297,85 | -1,05% | +5,47% | +3,62% | +13,84% | +64,14% | Märkte | |
| Diamondback Energy | 179,85 | +0,41% | -7,75% | -11,01% | +14,07% | +63,51% | Märkte | |
| KLA Corp | 664,85 | -0,20% | -17,22% | -7,38% | +24,39% | +60,83% | Märkte | |
| Synopsys | 553,47 | -0,53% | +2,50% | -0,60% | +6,64% | +59,49% | Märkte | |
| Intuitive Surgical | 537,20 | +0,25% | +10,86% | +38,94% | +93,49% | +51,34% | Märkte | |
| Apple | 224,26 | 0,00% | -1,43% | +22,53% | +20,35% | +49,52% | Märkte | |
| Copart | 57,18 | +0,76% | +2,25% | +4,50% | +17,27% | +46,95% | Märkte | |
| Fortinet | 99,16 | +2,03% | +19,66% | +70,58% | +95,08% | +44,82% | Märkte | |
| Amgen | 298,83 | -7,14% | -8,99% | -3,63% | +11,77% | +41,36% | Märkte | |
| Gilead Sciences | 94,33 | -2,80% | +11,05% | +43,08% | +24,28% | +39,77% | Märkte | |
| Fastenal Company | 83,54 | -0,95% | +8,72% | +23,14% | +39,16% | +38,66% | Märkte | |
| Coca-Cola European Partners PL... | 76,92 | -0,16% | -1,33% | +4,14% | +26,53% | +36,87% | Märkte | |
| Linde PLC | 455,71 | -0,13% | -3,86% | +4,91% | +14,00% | +35,23% | Märkte | |
| Micron Technology | 104,11 | -4,20% | -2,58% | -14,13% | +38,13% | +34,68% | Märkte | |
| Automatic Data Processing | 308,01 | +0,42% | +6,82% | +24,79% | +34,74% | +33,31% | Märkte | |
| Verisk Analytics | 287,96 | +1,05% | +7,36% | +15,94% | +21,05% | +33,14% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- 4
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
