NASDAQ 100 INDEX/ US6311011026
NDX.X| 12/11/2024 22:30:00 | Diferencia -35.798 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 21,070.793XXP | -0.17% | 21,105.486 | 21,144.671 | 20,946.739 | 21,106.591 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| MODERNA INC. DL-,0001 | 40.940 | +0.44% | -23.33% | -64.90% | -37.59% | -79.59% | Price Change | |
| WB DISCOVERY SER.A DL-,01 | 8.710 | +0.16% | +26.75% | +15.30% | -7.42% | -64.61% | Price Change | |
| ILLUMINA INC. DL-,01 | 137.96 | -2.57% | +5.51% | +34.67% | +50.19% | -58.92% | Price Change | |
| PAYPAL HDGS INC.DL-,0001 | 80.52 | -1.07% | +11.49% | +37.66% | +57.88% | -55.99% | Price Change | |
| DEXCOM INC. DL-,001 | 69.58 | +5.57% | +9.82% | -40.94% | -19.09% | -50.00% | Price Change | |
| INTEL CORP. DL-,001 | 22.560 | -2.93% | +6.42% | -20.51% | -37.66% | -48.97% | Price Change | |
| MONGODB INC. CL.A | 274.55 | -0.24% | +2.64% | -17.71% | -22.53% | -43.37% | Price Change | |
| DOLLAR TREE INC. DL-,01 | 58.23 | +1.30% | -7.94% | -47.84% | -44.96% | -41.22% | Price Change | |
| Atlassian Corporation | 229.45 | -0.20% | +37.08% | +37.76% | +40.34% | -40.28% | Price Change | |
| CHARTER COM. CL. A | 366.55 | -1.04% | +22.49% | +43.44% | -3.67% | -39.37% | Price Change | |
| ZSCALER INC. DL-,001 | 195.84 | +4.81% | +10.10% | +20.78% | +20.52% | -34.96% | Price Change | |
| BIOGEN INC. DL -,0005 | 158.60 | +0.06% | -8.11% | -23.79% | -23.68% | -32.94% | Price Change | |
| DATADOG INC. A DL-,00001 | 115.96 | -0.14% | -2.39% | +5.46% | +19.02% | -30.90% | Price Change | |
| AIRBNB INC. DL-,01 | 124.68 | -2.33% | +2.85% | -7.73% | +13.78% | -25.72% | Price Change | |
| IDEXX LABS INC. DL-,10 | 398.30 | -2.57% | -7.50% | -15.56% | +0.08% | -25.66% | Price Change | |
| LULULEMON ATHLETICA INC. | 300.45 | +0.57% | +20.54% | -8.22% | -21.67% | -23.83% | Price Change | |
| COPART INC. | 53.44 | +0.77% | +5.68% | +5.34% | +17.84% | -19.40% | Price Change | |
| GlobalFoundries | 39.590 | +0.05% | +5.35% | -18.22% | -19.01% | -18.30% | Price Change | |
| ASML HOLDING NY EO-,09 | 624.00 | -0.95% | -18.11% | -27.27% | +1.63% | -14.29% | Price Change | |
| MICROCHIP TECH. DL-,001 | 62.99 | -3.82% | -10.60% | -25.67% | -12.78% | -13.53% | Price Change | |
| ADOBE INC. | 495.45 | -0.21% | +9.11% | +10.25% | -10.21% | -13.29% | Price Change | |
| COMCAST CORP. A DL-,01 | 41.165 | -0.50% | +10.13% | +13.06% | +5.96% | -12.07% | Price Change | |
| KRAFT HEINZ CO.DL -,01 | 30.080 | -1.64% | -5.29% | -10.42% | -2.34% | -7.50% | Price Change | |
| STARBUCKS CORP. | 91.50 | -2.59% | +6.92% | +29.20% | -5.28% | -6.04% | Price Change | |
| ANSYS INC. DL-,01 | 322.20 | -0.68% | +7.62% | +5.92% | +19.16% | -4.08% | Price Change | |
| COSTAR GROUP INC. DL-,01 | 70.90 | -0.18% | +1.04% | -13.73% | -2.88% | -1.72% | Price Change | |
| WORKDAY INC.CL.A DL-,001 | 254.35 | +2.91% | +14.03% | +11.61% | +18.97% | -1.28% | Price Change | |
| KEURIG DR PEPPER DL-,01 | 31.255 | +0.63% | -6.04% | -0.64% | +8.30% | +0.56% | Price Change | |
| AUTODESK INC. | 290.25 | -1.48% | +14.61% | +43.55% | +48.36% | +2.25% | Price Change | |
| TESLA INC. DL -,001 | 308.35 | -1.50% | +54.56% | +96.90% | +47.11% | +3.54% | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- 4
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
