| IEX | 186.568:43 PM | 188.80188.54 | -1.98-1.05% | 185.99106 | 194.03302 | 189.70184.47 | 116,13721.69 mill. | |
| TradeGate | 175.4408:41 PM | 178.060176.500 | -1.060-0.60% | 175.420430 | 175.940430 | 178.360173.820 | 1,445255,199.340 | |
| gettex | 175.5408:43 PM | 178.000176.980 | -1.440-0.81% | 175.500226 | 175.860226 | 178.400173.780 | 42074,094.780 | |
| Quotrix | 175.760012:53 PM | 177.4400179.2600 | -3.5000-1.95% | 175.4200300 | 175.9400300 | 177.4400175.7600 | 407,030.4000 | |
| NASDAQ | 186.23008:28 PM | 188.7100188.5600 | -2.3300-1.24% | 186.2000600 | 186.2600100 | 189.7500184.4704 | 2.72 mill.327.03 mill. | |
| Cboe US | 186.298:27 PM | 188.59188.56 | -2.27-1.20% | 185.902 | 186.351 | 189.70184.58 | 145,21414.02 mill. | |
| LSE International Off-book | 185.828:10 PM | 188.08188.09 | -2.27-1.21% | -- | -- | 189.74184.58 | 5,6751.07 mill. | |
| London International | 222.152024-05-24 | 220.00221.85 | -- | -- | -- | 223.12218.87 | 2,3743,080 | |
| Xetra | 176.265:35 PM | 176.98177.28 | -1.02-0.58% | -- | -- | 178.30175.94 | 50088,558.30 | |
| Cboe Europe BXE | 174.302024-11-06 | 177.58167.80 | -- | -- | -- | 177.58174.30 | 10218,106.60 | |
| Euronext Milan | 176.145:01 PM | 177.36176.90 | -0.76-0.43% | -- | -- | 177.56176.70 | 5810,267.08 | |
| Stuttgart | 177.5402:35 PM | 176.820176.660 | +0.880+0.50% | 175.1601,000 | 175.7201,000 | 178.060176.820 | 396,914.860 | |
| Frankfurt | 175.64007:37 PM | 176.3800176.9200 | -1.2800-0.72% | 174.880030 | 176.180030 | 178.0600175.6400 | 335,841.5800 | |
| Berlin | 177.121:59 PM | 176.92178.00 | -0.88-0.49% | 175.16430 | 175.72430 | 177.12176.92 | 254,428 | |
| Cboe Europe CXE | 170.282024-10-22 | 170.28185.04 | -- | -- | -- | 170.28170.28 | 172,894.76 | |
| Hamburg | 175.006:41 PM | 176.86177.66 | -2.66-1.50% | 175.16430 | 175.72430 | 176.86175.00 | 152,625 | |
| Euronext Milan (TAH) | 176.022024-11-11 | 176.02173.80 | +2.22+1.28% | 174.76300 | 176.1270 | 176.02176.02 | 132,288.26 | |
| Hong Kong SE | 1,620.002024-05-14 | 1,620.00600.00 | -- | 700.001,500 | -- | 1,620.001,620.00 | 1016,200 | |
| Cboe Europe DXE | 180.522024-11-11 | 180.52177.36 | -- | -- | -- | 180.52180.52 | 2361.04 | |
| Hannover | 175.225:25 PM | 176.38176.98 | -1.76-0.99% | 174.8830 | 176.1830 | 176.38175.22 | 00.00 | |
| Vienna Global Market | 176.265:32 PM | 177.68177.00 | -0.74-0.42% | -- | -- | 177.68176.14 | 0- | |
| Düsseldorf | 174.507:31 PM | 176.70176.44 | -1.94-1.10% | 174.48300 | 175.28300 | 176.88174.50 | 00.00 | |
| München | 175.765:25 PM | 176.84177.38 | -1.62-0.91% | 175.22400 | 175.76400 | 176.84175.76 | 00.00 | |
| Lang & Schwarz | 175.5208:43 PM | 176.980176.980 | -1.460-0.82% | 175.520- | 175.860- | 178.500173.640 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |