| IEX | 712.537/26/2024 | 715.34696.23 | +16.30+2.34% | -- | -- | 723.42698.02 | 53,03337.77 mill. | |
| TradeGate | 657.307/26/2024 | 643.10641.00 | +16.30+2.54% | 655.3035 | 657.4035 | 666.10643.10 | 7,6585.02 mill. | |
| gettex | 655.7007/26/2024 | 645.000643.400 | +12.300+1.91% | -1 | -1 | 666.300643.200 | 3,4172.24 mill. | |
| Quotrix | 659.30007/26/2024 | 645.6000642.5000 | +16.8000+2.61% | 655.200020 | 657.200020 | 659.3000645.6000 | 2315,086.9000 | |
| NASDAQ | 712.19007/26/2024 | 710.6100695.6100 | +16.5800+2.38% | 712.0000100 | 712.3000100 | 724.2900697.5500 | 4.38 mill.1.82 bill. | |
| Cboe US | 712.177/26/2024 | 711.04695.56 | +16.61+2.39% | 695.102 | 712.871 | 724.00698.27 | 246,99992.75 mill. | |
| Xetra | 653.307/26/2024 | 650.00645.10 | +8.20+1.27% | -- | -- | 661.10645.10 | 2,4591.61 mill. | |
| Frankfurt | 656.00007/26/2024 | 645.0000643.6000 | +12.4000+1.93% | -- | -- | 663.3000645.0000 | 319209,212.3000 | |
| Hamburg | 652.207/26/2024 | 645.00642.20 | +10.00+1.56% | -- | -- | 652.20645.00 | 2214,332.80 | |
| Düsseldorf | 647.407/26/2024 | 647.40638.80 | +8.60+1.35% | -- | -- | 647.40647.40 | 53,237 | |
| Berlin | 658.207/26/2024 | 644.10648.90 | +9.30+1.43% | 656.20200 | 658.20200 | 658.20644.10 | 42,632.80 | |
| München | 653.107/26/2024 | 645.00641.00 | +12.10+1.89% | -- | -- | 653.10645.00 | 1653.10 | |
| Lang & Schwarz | 653.007/27/2024 | 653.00654.30 | -1.30-0.20% | 653.00- | 658.30- | 653.00653.00 | -- | |