IEX330,1708.11.2024330,70330,76-0,59-0,18%----333,06323,4373.30224 Mio.
TradeGate307,6008.11.2024306,25306,60+1,00+0,33%307,2020308,8020309,40301,157.3312,24 Mio.
gettex308,20008.11.2024306,450305,700+2,500+0,82%307,70097308,35097309,900300,5502.049625.835,650
Quotrix305,850008.11.2024307,1000307,7000-1,8500-0,60%306,7000225309,3000225307,5500304,100011535.216,2500
NASDAQ330,030008.11.2024330,5500330,7800-0,7500-0,23%330,20007.200330,4400400333,1500323,24002,85 Mio.565,95 Mio.
Cboe US330,0808.11.2024330,88330,76-0,68-0,21%322,001335,001333,00323,86151.83426,46 Mio.
London International353,8824.05.2024351,25349,07------355,79340,804.594-
LSE International Off-book326,8008.11.2024335,00330,36-3,56-1,08%----335,00323,312.376777.581,39
Frankfurt306,550008.11.2024309,0000306,0000+0,5500+0,18%----309,0000301,0000991302.694,9500
Stuttgart306,00008.11.2024306,250307,100-1,100-0,36%----308,350301,100537164.515,300
Euronext Milan298,0506.11.2024294,35276,45------294,35294,35144.120,90
München306,6508.11.2024307,25308,15-1,50-0,49%----307,45306,6592.763,05
Hannover304,2008.11.2024306,25301,95+2,25+0,75%----307,45304,203922,35
Berlin306,3508.11.2024306,60307,55-1,20-0,39%----307,80302,2000.00
Düsseldorf305,7008.11.2024305,90300,50+5,20+1,73%----307,25302,3500.00
Euronext Milan (TAH)304,80-------------
Lang & Schwarz307,9513:02307,95307,950,000,00%307,95-308,45-307,95307,95--
Turquoise--------------