IEX | 321.0530/08/2024 | 321.01319.79 | +1.26+0.39% | -- | -- | 322.81318.90 | 9,8933.17 mill. | |
TradeGate | 290.509:30 | 290.50289.20 | +1.30+0.45% | 289.1035 | 290.7018 | 290.50290.50 | 2581 | |
NASDAQ | 321.420030/08/2024 | 322.3800319.9900 | +1.4300+0.45% | 320.0000200 | 324.3500200 | 322.8000318.7800 | 953,396196.79 mill. | |
London International | 328.1824/05/2024 | 328.18340.53 | -- | -- | -- | 332.72326.28 | 19,4726.19 mill. | |
Cboe US | 321.5530/08/2024 | 320.88319.70 | +1.85+0.58% | -- | 343.001 | 322.43319.07 | 16,2952.47 mill. | |
LSE International Off-book | 319.6030/08/2024 | 322.89321.87 | -- | -- | -- | 322.93319.25 | 9028,898.69 | |
Vienna Global Market | 289.8013:00 | 289.50289.00 | +0.80+0.28% | 288.0034 | 291.4034 | 289.80289.50 | 0- | |
München | 288.908:05 | 288.90288.70 | +0.20+0.07% | 288.8060 | 290.6060 | 288.90288.90 | 00.00 | |
Düsseldorf | 288.4012:31 | 288.60288.70 | -0.30-0.10% | 288.5030 | 291.0030 | 288.60287.80 | 00.00 | |
Berlin | 289.008:08 | 289.00289.10 | -0.10-0.03% | 288.9035 | 291.5035 | 289.00289.00 | 00.00 | |
Hannover | 289.208:01 | 289.20288.70 | +0.50+0.17% | 288.9035 | 290.7018 | 289.20289.20 | 00.00 | |
Frankfurt | 288.70008:20 | 288.7000289.2000 | -0.5000-0.17% | 288.700040 | 290.600040 | 288.7000288.7000 | 00.0000 | |
gettex | 288.80013:43 | 288.700289.300 | -0.500-0.17% | 289.00039 | 290.60039 | 288.800288.700 | -- | |
Lang & Schwarz | 289.0014:00 | 288.30288.30 | +0.70+0.24% | 289.00- | 290.60- | 289.30287.70 | -- | |
Quotrix | 290.00007:57 | 290.0000290.3000 | -0.3000-0.10% | 289.100030 | 290.700030 | 290.0000290.0000 | -- | |
Stuttgart | 288.8008:08 | 288.800288.700 | +0.100+0.03% | 288.7002,000 | 290.6002,000 | 288.800288.800 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |