IEX321.0530/08/2024321.01319.79+1.26+0.39%----322.81318.909,8933.17 mill.
TradeGate290.509:30290.50289.20+1.30+0.45%289.1035290.7018290.50290.502581
NASDAQ321.420030/08/2024322.3800319.9900+1.4300+0.45%320.0000200324.3500200322.8000318.7800953,396196.79 mill.
London International328.1824/05/2024328.18340.53------332.72326.2819,4726.19 mill.
Cboe US321.5530/08/2024320.88319.70+1.85+0.58%--343.001322.43319.0716,2952.47 mill.
LSE International Off-book319.6030/08/2024322.89321.87------322.93319.259028,898.69
Vienna Global Market289.8013:00289.50289.00+0.80+0.28%288.0034291.4034289.80289.500-
München288.908:05288.90288.70+0.20+0.07%288.8060290.6060288.90288.9000.00
Düsseldorf288.4012:31288.60288.70-0.30-0.10%288.5030291.0030288.60287.8000.00
Berlin289.008:08289.00289.10-0.10-0.03%288.9035291.5035289.00289.0000.00
Hannover289.208:01289.20288.70+0.50+0.17%288.9035290.7018289.20289.2000.00
Frankfurt288.70008:20288.7000289.2000-0.5000-0.17%288.700040290.600040288.7000288.700000.0000
gettex288.80013:43288.700289.300-0.500-0.17%289.00039290.60039288.800288.700--
Lang & Schwarz289.0014:00288.30288.30+0.70+0.24%289.00-290.60-289.30287.70--
Quotrix290.00007:57290.0000290.3000-0.3000-0.10%289.100030290.700030290.0000290.0000--
Stuttgart288.8008:08288.800288.700+0.100+0.03%288.7002,000290.6002,000288.800288.800--
Turquoise--------------