IEX258.312024-08-30269.43269.59-11.28-4.18%----275.36258.06168,67844.43 mill.
TradeGate232.70012:56 PM232.400234.750-2.050-0.87%232.80043233.95043233.750232.1006214,412.150
gettex233.7501:44 PM233.700234.650-0.900-0.38%232.80043233.90043233.750231.900214,894.950
Quotrix231.95009:52 AM233.5500243.3500-11.4000-4.68%232.800040233.950040233.5500231.950071,623.6500
NASDAQ258.40002024-08-30270.0000258.2300+0.1700+0.07%256.0000100259.9800200275.6800258.03004.05 mill.586.28 mill.
Cboe US258.432024-08-30269.23258.17+0.26+0.10%258.251270.741275.05258.09144,94916.07 mill.
LSE International Off-book259.402024-08-30270.33260.80------275.70259.362,539674,685.78
London International220.392024-05-20220.39219.87------221.99220.1183890,139.49
Euronext Milan (TAH)219.802023-12-18219.80220.20-0.40-0.18%----219.80219.80306,594
Euronext Milan239.352024-08-30246.65235.30--231.1528235.3028246.65245.25307,371.50
Vienna Global Market233.301:00 PM232.80238.65-5.35-2.24%232.3044234.2544233.30232.800-
München233.908:05 AM233.90243.25-9.35-3.84%232.7040233.8540233.90233.9000.00
Düsseldorf232.2512:31 PM232.50236.85-4.60-1.94%232.4040234.0040232.50231.8000.00
Berlin232.808:08 AM232.80243.25-10.45-4.30%232.7043233.8043232.80232.8000.00
Frankfurt232.75008:11 AM232.7500242.8000-10.0500-4.14%232.700040233.850040232.7500232.750000.0000
Hannover232.958:01 AM232.95239.35-6.40-2.67%232.7043233.8543232.95232.9500.00
Hamburg232.958:01 AM232.95239.35-6.40-2.67%232.7043233.8543232.95232.9500.00
Lang & Schwarz232.8001:57 PM232.000232.000+0.800+0.34%232.800-233.900-233.100231.750--
Stuttgart232.7508:09 AM232.750246.600-13.850-5.62%232.7001,500233.8001,500232.750232.750--
Turquoise--------------