IEX | 258.312024-08-30 | 269.43269.59 | -11.28-4.18% | -- | -- | 275.36258.06 | 168,67844.43 mill. | |
TradeGate | 232.70012:56 PM | 232.400234.750 | -2.050-0.87% | 232.80043 | 233.95043 | 233.750232.100 | 6214,412.150 | |
gettex | 233.7501:44 PM | 233.700234.650 | -0.900-0.38% | 232.80043 | 233.90043 | 233.750231.900 | 214,894.950 | |
Quotrix | 231.95009:52 AM | 233.5500243.3500 | -11.4000-4.68% | 232.800040 | 233.950040 | 233.5500231.9500 | 71,623.6500 | |
NASDAQ | 258.40002024-08-30 | 270.0000258.2300 | +0.1700+0.07% | 256.0000100 | 259.9800200 | 275.6800258.0300 | 4.05 mill.586.28 mill. | |
Cboe US | 258.432024-08-30 | 269.23258.17 | +0.26+0.10% | 258.251 | 270.741 | 275.05258.09 | 144,94916.07 mill. | |
LSE International Off-book | 259.402024-08-30 | 270.33260.80 | -- | -- | -- | 275.70259.36 | 2,539674,685.78 | |
London International | 220.392024-05-20 | 220.39219.87 | -- | -- | -- | 221.99220.11 | 83890,139.49 | |
Euronext Milan (TAH) | 219.802023-12-18 | 219.80220.20 | -0.40-0.18% | -- | -- | 219.80219.80 | 306,594 | |
Euronext Milan | 239.352024-08-30 | 246.65235.30 | -- | 231.1528 | 235.3028 | 246.65245.25 | 307,371.50 | |
Vienna Global Market | 233.301:00 PM | 232.80238.65 | -5.35-2.24% | 232.3044 | 234.2544 | 233.30232.80 | 0- | |
München | 233.908:05 AM | 233.90243.25 | -9.35-3.84% | 232.7040 | 233.8540 | 233.90233.90 | 00.00 | |
Düsseldorf | 232.2512:31 PM | 232.50236.85 | -4.60-1.94% | 232.4040 | 234.0040 | 232.50231.80 | 00.00 | |
Berlin | 232.808:08 AM | 232.80243.25 | -10.45-4.30% | 232.7043 | 233.8043 | 232.80232.80 | 00.00 | |
Frankfurt | 232.75008:11 AM | 232.7500242.8000 | -10.0500-4.14% | 232.700040 | 233.850040 | 232.7500232.7500 | 00.0000 | |
Hannover | 232.958:01 AM | 232.95239.35 | -6.40-2.67% | 232.7043 | 233.8543 | 232.95232.95 | 00.00 | |
Hamburg | 232.958:01 AM | 232.95239.35 | -6.40-2.67% | 232.7043 | 233.8543 | 232.95232.95 | 00.00 | |
Lang & Schwarz | 232.8001:57 PM | 232.000232.000 | +0.800+0.34% | 232.800- | 233.900- | 233.100231.750 | -- | |
Stuttgart | 232.7508:09 AM | 232.750246.600 | -13.850-5.62% | 232.7001,500 | 233.8001,500 | 232.750232.750 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |