IEX142.878:43 PM147.02147.37-4.50-3.05%142.85142142.88100147.45141.57497,29371.5 mill.
TradeGate134.6008:42 PM137.800137.980-3.380-2.45%134.5001,000134.6601,000139.160133.64028,3353.87 mill.
gettex134.6008:38 PM138.020138.220-3.620-2.62%134.500475134.640475139.100133.40014,9722.04 mill.
Quotrix134.48006:42 PM138.1000136.4800-2.0000-1.47%134.5000900134.6600900138.2000134.480017824,263.2200
NASDAQ142.69008:27 PM147.0000147.3500-4.6600-3.16%142.6800200142.6900100147.4500141.550125.02 mill.2.65 bill.
Cboe US142.758:28 PM146.93147.34-4.59-3.12%142.752142.772147.44141.571.03 mill.120.38 mill.
London International164.312024-05-24161.21162.33------167.44160.45284,5111.49 mill.
LSE International Off-book142.658:13 PM148.37145.51-2.86-1.97%----147.38141.59112,46316.22 mill.
Xetra135.805:35 PM137.82137.40-1.60-1.16%----139.02135.6649,7546.84 mill.
Euronext Milan135.665:35 PM138.20137.40-1.74-1.27%----139.12135.668,2391.13 mill.
Cboe Europe DXE135.905:27 PM137.98137.76-1.86-1.35%----139.00135.644,638558,997.72
Frankfurt134.28007:34 PM138.8600137.5400-3.2600-2.37%134.320040134.600040139.0000134.28001,324180,894.3800
Stuttgart134.4407:56 PM138.200137.380-2.940-2.14%134.4003,000134.5603,000138.980134.04056276,804.700
Cboe Europe BXE136.624:08 PM137.10136.20+0.42+0.31%----138.66136.6240055,073.50
Cboe Europe CXE136.624:08 PM137.62137.14-0.52-0.38%----139.00136.6225434,894.14
Hamburg135.005:55 PM138.00138.04-3.04-2.20%134.381,000134.541,000138.00135.0011015,047.70
Vienna Global Market135.865:32 PM138.10137.56-1.70-1.24%----138.64135.86689,298.32
München137.622:02 PM137.98137.18+0.44+0.32%134.424,500134.544,500137.98137.624550.48
Euronext Milan (TAH)141.002024-11-11141.00138.90+2.10+1.51%132.24250136.10135141.00141.001141
Düsseldorf133.887:32 PM137.96136.10-2.22-1.63%133.86900134.88900138.28133.8800.00
Berlin137.988:02 AM137.98138.56-0.58-0.42%134.404,500134.524,500137.98137.9800.00
Bulgaria137.284:00 PM137.28136.38+0.90+0.66%----137.28137.2800.00
Hannover135.625:25 PM138.00138.04-2.42-1.75%134.381,000134.541,000138.00135.6200.00
Lang & Schwarz134.4808:43 PM138.180138.180-3.700-2.68%134.480-134.660-139.000133.360--
Turquoise--------------