| IEX | 78,1426.07.2024 | 78,4878,50 | -0,36-0,46% | -- | -- | 79,4578,08 | 131.15110,31 Mio. | |
| TradeGate | 73,0026.07.2024 | 72,5070,50 | +2,50+3,55% | 71,5073 | 72,0073 | 73,0072,00 | 64646.657,50 | |
| gettex | 72,50026.07.2024 | 72,00072,000 | +0,500+0,69% | 71,500139 | 72,000139 | 73,00072,000 | 141.022 | |
| NASDAQ | 78,130026.07.2024 | 78,480078,5200 | -0,3900-0,50% | 78,1500100 | 78,9900100 | 79,450078,0800 | 5,88 Mio.276,46 Mio. | |
| Cboe US | 78,1426.07.2024 | 78,5078,49 | -0,35-0,45% | -- | -- | 79,4578,08 | 278.53214,72 Mio. | |
| London International | 77,6021.05.2024 | 77,6074,90 | -- | -- | -- | 79,2277,60 | 24.8121,35 Mio. | |
| LSE International Off-book | 78,9226.07.2024 | 78,1178,01 | +0,91+1,17% | -- | -- | 79,4478,11 | 85867.539,66 | |
| Vienna Global Market | 72,5026.07.2024 | 73,0071,00 | +1,50+2,11% | -- | -- | 73,0072,50 | 0- | |
| Stuttgart | 72,00026.07.2024 | 72,00071,000 | +1,000+1,41% | -- | -- | 72,00072,000 | 00.000 | |
| München | 72,5026.07.2024 | 72,5073,00 | -0,50-0,68% | -- | -- | 72,5072,50 | 00.00 | |
| Düsseldorf | 72,5026.07.2024 | 72,0071,50 | +1,00+1,40% | -- | -- | 72,5071,50 | 00.00 | |
| Frankfurt | 71,500026.07.2024 | 71,500073,5000 | -2,0000-2,72% | -- | -- | 71,500071,5000 | 00.0000 | |
| Berlin | 72,0026.07.2024 | 72,0073,00 | -1,00-1,37% | 72,00350 | 72,50350 | 72,0072,00 | 00.00 | |
| Lang & Schwarz | 71,5027.07.2024 | 71,5071,50 | 0,000,00% | -- | -- | 71,5071,50 | -- | |
| Quotrix | 72,500026.07.2024 | 72,500073,5000 | -1,0000-1,36% | 71,5000400 | 72,0000400 | 72,500072,5000 | -- | |