IEX | 175.2230/08/2024 | 172.31169.46 | +5.76+3.40% | -- | -- | 175.39170.83 | 288,42749.94 mill. | |
TradeGate | 157.02014:01 | 159.220158.000 | -0.980-0.62% | 157.020100 | 157.760100 | 159.260157.000 | 664104,664.260 | |
gettex | 157.50013:44 | 159.000157.020 | +0.480+0.31% | 157.020131 | 157.760131 | 159.000157.000 | 28745,211.780 | |
Quotrix | 157.940011:19 | 158.7600156.4400 | +1.5000+0.96% | 157.020070 | 157.760070 | 158.7600157.9400 | 507,905.4000 | |
NASDAQ | 175.300030/08/2024 | 172.2900169.4900 | +5.8100+3.43% | 174.7500100 | 175.2900200 | 175.4600170.8000 | 11.11 mill.1.03 bill. | |
Cboe US | 175.3230/08/2024 | 172.31169.47 | +5.85+3.45% | 159.7911 | 185.801 | 175.40170.86 | 270,98026.85 mill. | |
London International | 210.6324/05/2024 | 204.67205.81 | -- | 166.261,250 | 183.761,250 | 211.30203.56 | 21,663993,478.44 | |
LSE International Off-book | 173.1030/08/2024 | 171.72173.10 | -- | 166.261,250 | 183.761,250 | 173.92170.80 | 14,5632.51 mill. | |
Xetra | 158.0013:19 | 158.30156.02 | +1.98+1.27% | 157.04255 | 157.663 | 158.30155.76 | 1,107173,302.46 | |
Cboe Europe BXE | 157.3228/08/2024 | 157.32155.72 | -- | -- | -- | 157.32157.32 | 12319,350.36 | |
Cboe Europe DXE | 156.169:10 | 156.16154.20 | +1.96+1.27% | 157.063 | 157.8635 | 156.16156.16 | 6710,462.72 | |
Frankfurt | 156.660010:41 | 157.7600156.6200 | +0.0400+0.03% | 156.5400200 | 158.1200200 | 157.7600156.5200 | 558,626.2800 | |
Vienna Global Market | 157.3613:00 | 158.02155.48 | +1.88+1.21% | 156.8855 | 157.7855 | 158.02156.86 | 558,627.30 | |
Cboe Europe CXE | 153.8028/08/2024 | 157.32149.86 | -- | -- | -- | 157.32153.80 | 538,323.88 | |
Stuttgart | 157.92012:36 | 158.140155.660 | +2.260+1.45% | 157.080255 | 157.780200 | 158.140157.600 | 385,994.560 | |
Euronext Milan | 157.8013:00 | 157.80156.02 | +1.78+1.14% | 156.90134 | 157.7467 | 157.80157.80 | 335,207.40 | |
Euronext Milan (TAH) | 178.1422/07/2024 | 178.14177.70 | +0.44+0.25% | -- | -- | 178.14178.14 | 152,672.10 | |
Hamburg | 159.228:12 | 159.22155.66 | +3.56+2.29% | 157.04100 | 157.62100 | 159.22159.22 | 6955.32 | |
Berlin | 159.128:05 | 159.12153.96 | +5.16+3.35% | 157.04100 | 157.82100 | 159.12159.12 | 2318.24 | |
Bulgaria | 156.6830/08/2024 | 156.68158.92 | -2.24-1.41% | 157.04100 | 157.62100 | 156.68156.68 | 00.00 | |
Düsseldorf | 157.0012:30 | 158.20156.38 | +0.62+0.40% | 157.0070 | 157.7670 | 158.20156.98 | 00.00 | |
München | 158.208:00 | 158.20155.74 | +2.46+1.58% | 157.04100 | 157.62100 | 158.20158.20 | 00.00 | |
Hannover | 158.268:01 | 158.26155.58 | +2.68+1.72% | 157.04100 | 157.62100 | 158.26158.26 | 00.00 | |
Lang & Schwarz | 157.02014:01 | 158.080158.080 | -1.060-0.67% | 157.020- | 157.640- | 158.420155.080 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |