IEX175.2230/08/2024172.31169.46+5.76+3.40%----175.39170.83288,42749.94 mill.
TradeGate157.02014:01159.220158.000-0.980-0.62%157.020100157.760100159.260157.000664104,664.260
gettex157.50013:44159.000157.020+0.480+0.31%157.020131157.760131159.000157.00028745,211.780
Quotrix157.940011:19158.7600156.4400+1.5000+0.96%157.020070157.760070158.7600157.9400507,905.4000
NASDAQ175.300030/08/2024172.2900169.4900+5.8100+3.43%174.7500100175.2900200175.4600170.800011.11 mill.1.03 bill.
Cboe US175.3230/08/2024172.31169.47+5.85+3.45%159.7911185.801175.40170.86270,98026.85 mill.
London International210.6324/05/2024204.67205.81--166.261,250183.761,250211.30203.5621,663993,478.44
LSE International Off-book173.1030/08/2024171.72173.10--166.261,250183.761,250173.92170.8014,5632.51 mill.
Xetra158.0013:19158.30156.02+1.98+1.27%157.04255157.663158.30155.761,107173,302.46
Cboe Europe BXE157.3228/08/2024157.32155.72------157.32157.3212319,350.36
Cboe Europe DXE156.169:10156.16154.20+1.96+1.27%157.063157.8635156.16156.166710,462.72
Frankfurt156.660010:41157.7600156.6200+0.0400+0.03%156.5400200158.1200200157.7600156.5200558,626.2800
Vienna Global Market157.3613:00158.02155.48+1.88+1.21%156.8855157.7855158.02156.86558,627.30
Cboe Europe CXE153.8028/08/2024157.32149.86------157.32153.80538,323.88
Stuttgart157.92012:36158.140155.660+2.260+1.45%157.080255157.780200158.140157.600385,994.560
Euronext Milan157.8013:00157.80156.02+1.78+1.14%156.90134157.7467157.80157.80335,207.40
Euronext Milan (TAH)178.1422/07/2024178.14177.70+0.44+0.25%----178.14178.14152,672.10
Hamburg159.228:12159.22155.66+3.56+2.29%157.04100157.62100159.22159.226955.32
Berlin159.128:05159.12153.96+5.16+3.35%157.04100157.82100159.12159.122318.24
Bulgaria156.6830/08/2024156.68158.92-2.24-1.41%157.04100157.62100156.68156.6800.00
Düsseldorf157.0012:30158.20156.38+0.62+0.40%157.0070157.7670158.20156.9800.00
München158.208:00158.20155.74+2.46+1.58%157.04100157.62100158.20158.2000.00
Hannover158.268:01158.26155.58+2.68+1.72%157.04100157.62100158.26158.2600.00
Lang & Schwarz157.02014:01158.080158.080-1.060-0.67%157.020-157.640-158.420155.080--
Turquoise--------------