IEX519.7430/08/2024525.68516.97+2.77+0.54%----529.00514.4553,27127.61 mill.
TradeGate469.3513:41467.75470.00-0.65-0.14%469.7033470.9511470.95467.05413193,871.45
gettex470.95013:46470.550465.750+5.200+1.12%469.75021470.95021470.950467.900209,410.900
Quotrix468.95009:36469.4500470.5000-1.5500-0.33%469.700020470.950020469.4500468.95002937.9000
NASDAQ519.580030/08/2024525.5300517.0200+2.5600+0.50%517.7000100525.0000100529.0000514.44001.23 mill.398.45 mill.
Cboe US519.8430/08/2024525.85516.47+3.37+0.65%--550.001527.37514.9032,4738.65 mill.
London International588.9323/05/2024582.10578.40------605.37569.112,529134,040.09
LSE International Off-book516.7930/08/2024525.80521.28------529.00514.60329171,183.59
Frankfurt468.550012:34467.0000468.6000-0.0500-0.01%469.250010471.150010468.5500466.85002411,209.5000
Xetra468.459:04468.45467.25+1.20+0.26%468.4038472.1029468.45468.45115,152.95
Cboe Europe DXE476.8526/08/2024476.85503.10------476.85476.8552,384.25
Cboe Europe CXE461.5507/08/2024461.55558.60------461.55461.5541,846.20
Cboe Europe BXE463.4508/08/2024463.45458.40------463.45463.4531,390.35
Berlin467.508:08467.50468.05-0.55-0.12%469.5033471.7532467.50467.5000.00
Vienna Global Market470.5013:00468.35467.70+2.80+0.60%468.3518472.0518470.50468.350-
Hannover467.858:01467.85467.75+0.10+0.02%469.4533470.9511467.85467.8500.00
Düsseldorf467.358:10467.35468.35-1.00-0.21%469.5520470.7020467.35467.3500.00
München467.758:00467.75467.40+0.35+0.07%469.4533470.9511467.75467.7500.00
Lang & Schwarz469.7514:01466.00466.00+3.75+0.80%469.75-470.95-470.00466.00--
Stuttgart467.7508:08467.750466.750+1.000+0.21%469.750700470.700700467.750467.750--
Turquoise--------------