IEX228.882024-08-30230.59229.84-0.96-0.42%----230.59227.50728,934166.69 mill.
TradeGate206.7001:56 PM206.950207.250-0.550-0.27%206.700500206.900500207.150206.05014,9223.08 mill.
gettex206.7001:54 PM207.150207.050-0.350-0.17%206.700145206.900145207.150206.0502,141442,644.500
Quotrix206.800012:03 PM207.4000206.3000+0.5000+0.24%206.7000200206.9000200207.4000206.250015732,432.7000
NASDAQ229.00002024-08-30230.1900229.7900-0.7900-0.34%229.1000300229.2000100230.4000227.480052.99 mill.9.4 bill.
London International171.002024-04-26169.86168.75------171.32169.384.95 mill.11.49 mill.
Cboe US228.862024-08-30230.19229.72-0.86-0.37%228.742229.221230.39227.493.16 mill.612.03 mill.
LSE Domestic Off-book227.76002024-08-30230.7000231.3400--228.0000280235.000010231.0855227.5000756,217173.68 mill.
Xetra206.901:37 PM207.00206.45+0.45+0.22%206.80591206.95389207.00206.155,1551.07 mill.
Euronext Milan206.851:12 PM206.90206.40+0.45+0.22%206.855206.901,543206.90206.201,982409,889.20
Frankfurt206.80001:41 PM206.6500207.1000-0.3000-0.14%206.8000500206.9500500206.8000206.05001,541318,326
Stuttgart206.9001:03 PM207.350206.250+0.650+0.32%206.800591206.950400207.350206.35033068,288
Berlin207.008:05 AM207.00206.35+0.65+0.31%206.70500206.80500207.00207.0020342,021
Cboe Europe DXE206.951:21 PM206.70206.30+0.65+0.32%206.6520207.00140206.95206.7015721,932.60
Cboe Europe CXE206.552024-08-29205.10203.10--206.6520207.0040206.55205.108016,483
Düsseldorf206.6012:30 PM207.05206.30+0.30+0.15%206.80200207.05200207.05206.255511,365.75
Euronext Milan (TAH)205.702024-07-31206.20201.05+4.65+2.31%----206.20205.55275,554.40
München206.951:36 PM206.95208.15-1.20-0.58%206.80500206.95500206.95206.75214,345.75
London Domestic229.00002024-08-27228.0000224.5000--228.0000280235.000010228.0000228.0000122,736
IDC Poland894.22024-08-30894.2871.5--885.870893.170894.2894.21210,730.4
Hannover206.958:18 AM206.95206.15+0.80+0.39%206.80500206.95500206.95206.9571,448.65
Hamburg206.958:09 AM206.95206.70+0.25+0.12%206.80500206.95500206.95206.954827.80
Vienna Global Market206.851:00 PM206.20205.85+1.00+0.49%206.5543207.10200206.85206.202412.40
Cboe Europe BXE208.352024-08-30208.35207.10--206.6520207.0040208.35208.351208.35
Bulgaria206.8012:23 PM206.80207.00-0.20-0.10%206.70500206.85500206.80206.801206.80
Lang & Schwarz206.7001:57 PM206.950206.950-0.250-0.12%206.700-206.900-207.400206.000--
LSE International Off-book--------------
Turquoise--------------