IEX | 228.882024-08-30 | 230.59229.84 | -0.96-0.42% | -- | -- | 230.59227.50 | 728,934166.69 mill. | |
TradeGate | 206.7001:56 PM | 206.950207.250 | -0.550-0.27% | 206.700500 | 206.900500 | 207.150206.050 | 14,9223.08 mill. | |
gettex | 206.7001:54 PM | 207.150207.050 | -0.350-0.17% | 206.700145 | 206.900145 | 207.150206.050 | 2,141442,644.500 | |
Quotrix | 206.800012:03 PM | 207.4000206.3000 | +0.5000+0.24% | 206.7000200 | 206.9000200 | 207.4000206.2500 | 15732,432.7000 | |
NASDAQ | 229.00002024-08-30 | 230.1900229.7900 | -0.7900-0.34% | 229.1000300 | 229.2000100 | 230.4000227.4800 | 52.99 mill.9.4 bill. | |
London International | 171.002024-04-26 | 169.86168.75 | -- | -- | -- | 171.32169.38 | 4.95 mill.11.49 mill. | |
Cboe US | 228.862024-08-30 | 230.19229.72 | -0.86-0.37% | 228.742 | 229.221 | 230.39227.49 | 3.16 mill.612.03 mill. | |
LSE Domestic Off-book | 227.76002024-08-30 | 230.7000231.3400 | -- | 228.0000280 | 235.000010 | 231.0855227.5000 | 756,217173.68 mill. | |
Xetra | 206.901:37 PM | 207.00206.45 | +0.45+0.22% | 206.80591 | 206.95389 | 207.00206.15 | 5,1551.07 mill. | |
Euronext Milan | 206.851:12 PM | 206.90206.40 | +0.45+0.22% | 206.855 | 206.901,543 | 206.90206.20 | 1,982409,889.20 | |
Frankfurt | 206.80001:41 PM | 206.6500207.1000 | -0.3000-0.14% | 206.8000500 | 206.9500500 | 206.8000206.0500 | 1,541318,326 | |
Stuttgart | 206.9001:03 PM | 207.350206.250 | +0.650+0.32% | 206.800591 | 206.950400 | 207.350206.350 | 33068,288 | |
Berlin | 207.008:05 AM | 207.00206.35 | +0.65+0.31% | 206.70500 | 206.80500 | 207.00207.00 | 20342,021 | |
Cboe Europe DXE | 206.951:21 PM | 206.70206.30 | +0.65+0.32% | 206.6520 | 207.00140 | 206.95206.70 | 15721,932.60 | |
Cboe Europe CXE | 206.552024-08-29 | 205.10203.10 | -- | 206.6520 | 207.0040 | 206.55205.10 | 8016,483 | |
Düsseldorf | 206.6012:30 PM | 207.05206.30 | +0.30+0.15% | 206.80200 | 207.05200 | 207.05206.25 | 5511,365.75 | |
Euronext Milan (TAH) | 205.702024-07-31 | 206.20201.05 | +4.65+2.31% | -- | -- | 206.20205.55 | 275,554.40 | |
München | 206.951:36 PM | 206.95208.15 | -1.20-0.58% | 206.80500 | 206.95500 | 206.95206.75 | 214,345.75 | |
London Domestic | 229.00002024-08-27 | 228.0000224.5000 | -- | 228.0000280 | 235.000010 | 228.0000228.0000 | 122,736 | |
IDC Poland | 894.22024-08-30 | 894.2871.5 | -- | 885.870 | 893.170 | 894.2894.2 | 1210,730.4 | |
Hannover | 206.958:18 AM | 206.95206.15 | +0.80+0.39% | 206.80500 | 206.95500 | 206.95206.95 | 71,448.65 | |
Hamburg | 206.958:09 AM | 206.95206.70 | +0.25+0.12% | 206.80500 | 206.95500 | 206.95206.95 | 4827.80 | |
Vienna Global Market | 206.851:00 PM | 206.20205.85 | +1.00+0.49% | 206.5543 | 207.10200 | 206.85206.20 | 2412.40 | |
Cboe Europe BXE | 208.352024-08-30 | 208.35207.10 | -- | 206.6520 | 207.0040 | 208.35208.35 | 1208.35 | |
Bulgaria | 206.8012:23 PM | 206.80207.00 | -0.20-0.10% | 206.70500 | 206.85500 | 206.80206.80 | 1206.80 | |
Lang & Schwarz | 206.7001:57 PM | 206.950206.950 | -0.250-0.12% | 206.700- | 206.900- | 207.400206.000 | -- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |