NASDAQ 100 INDEX/ US6311011026
NDX.X| 11/06/2024 22:30:00 | Chg. +135.510 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| EL. ARTS INC. DL-,01 | 126.720 | -0.20% | +7.77% | -2.31% | +8.66% | +6.36% | Marchés | |
| ASTRAZENECA DL-,25 SP.ADR | 74.00 | +0.68% | +4.23% | +25.42% | +8.03% | +54.49% | Marchés | |
| KEURIG DR PEPPER DL-,01 | 31.105 | +0.44% | -0.05% | +4.03% | +7.85% | - | Marchés | |
| HONEYWELL INTL DL1 | 194.560 | +1.77% | +4.27% | +4.94% | +6.50% | - | Marchés | |
| AMER. EL. PWR DL 6,50 | 82.00 | +0.61% | -2.38% | +11.26% | +6.48% | +18.63% | Marchés | |
| COGNIZANT TECH. SOL.A | 62.11 | +0.63% | +1.69% | -6.21% | +6.28% | +7.55% | Marchés | |
| WORKDAY INC.CL.A DL-,001 | 199.92 | +1.52% | -11.75% | -21.63% | +3.41% | +6.79% | Marchés | |
| PAYPAL HDGS INC.DL-,0001 | 60.72 | +1.01% | +4.35% | +11.64% | +2.65% | -72.87% | Marchés | |
| CSX CORP. DL 1 | 30.360 | +0.66% | -3.56% | -0.16% | +2.05% | - | Marchés | |
| AUTODESK INC. | 196.940 | -0.19% | -2.00% | -6.95% | +1.86% | -13.55% | Marchés | |
| ANSYS INC. DL-,01 | 299.60 | +0.37% | -0.13% | +10.47% | -1.51% | +8.24% | Marchés | |
| ADOBE INC. | 433.800 | +0.73% | -2.33% | -25.80% | -2.01% | -3.47% | Marchés | |
| GE HEALTHC.TECH.INC. -,01 | 69.53 | +0.17% | -9.71% | +4.56% | -3.43% | - | Marchés | |
| COSTAR GROUP INC. DL-,01 | 71.29 | +0.83% | -14.06% | -8.60% | -4.31% | - | Marchés | |
| COMCAST CORP. A DL-,01 | 35.430 | +0.77% | -1.58% | -9.50% | -5.24% | - | Marchés | |
| Atlassian Corporation | 153.12 | +1.65% | -7.21% | -17.01% | -5.77% | -23.90% | Marchés | |
| INTEL CORP. DL-,001 | 28.895 | +0.73% | +4.64% | -29.05% | -5.91% | -39.42% | Marchés | |
| MONDELEZ INTL INC. A | 62.510 | +0.35% | -4.39% | -5.74% | -6.70% | +19.48% | Marchés | |
| DEXCOM INC. DL-,001 | 108.60 | +0.59% | -7.02% | -0.51% | -7.45% | - | Marchés | |
| EXELON CORP. | 33.640 | +1.11% | -2.77% | -6.81% | -8.21% | - | Marchés | |
| KRAFT HEINZ CO.DL -,01 | 31.105 | -0.83% | -7.02% | -9.66% | -8.41% | -12.92% | Marchés | |
| CISCO SYSTEMS DL-,001 | 42.505 | -0.13% | -4.21% | -6.84% | -9.20% | -5.87% | Marchés | |
| PEPSICO INC. DL-,0166 | 152.620 | -0.31% | -7.98% | -2.02% | -9.52% | +25.90% | Marchés | |
| MONSTER BEVER.NEW DL-,005 | 47.490 | +0.85% | -7.16% | -7.16% | -11.02% | +23.90% | Marchés | |
| LULULEMON ATHLETICA INC. | 296.250 | +0.37% | -9.11% | -36.27% | -12.89% | +6.35% | Marchés | |
| XCEL ENERGY DL 2,50 | 50.94 | +0.49% | +0.47% | -8.48% | -12.91% | -4.93% | Marchés | |
| FORTINET INC. DL-,001 | 55.28 | +0.42% | +3.66% | +9.47% | -13.93% | - | Marchés | |
| GILEAD SCIENCES DL-,001 | 60.010 | -0.58% | -1.30% | -19.69% | -16.95% | - | Marchés | |
| CHARTER COM. CL. A | 256.90 | -0.14% | +1.24% | -23.88% | -17.06% | -54.21% | Marchés | |
| DOLLAR TREE INC. DL-,01 | 101.980 | +1.29% | -8.39% | -12.69% | -17.49% | +22.82% | Marchés |
