NASDAQ 100 INDEX/ US6311011026
NDX.X| 11/06/2024 22:30:00 | Chg. +135.510 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| MICROSOFT DL-,00000625 | 402.600 | +1.60% | +4.99% | +17.10% | +32.41% | +89.46% | Marchés | |
| CDW CORP. DL-,01 | 207.20 | +0.39% | +1.27% | +4.12% | +31.97% | +51.24% | Marchés | |
| SYNOPSYS INC. DL-,01 | 536.40 | +1.21% | +4.48% | +4.66% | +31.86% | +155.92% | Marchés | |
| INTUIT INC. DL-,01 | 524.900 | +0.63% | -9.48% | -3.05% | +31.74% | +36.87% | Marchés | |
| CADENCE DESIGN SYS DL-,01 | 277.80 | +1.85% | +5.25% | +11.93% | +30.91% | +164.07% | Marchés | |
| ANALOG DEVICES INC.DL-166 | 220.900 | +0.32% | +15.02% | +25.33% | +30.25% | +60.40% | Marchés | |
| MARRIOTT INTL A DL-,01 | 215.85 | +0.26% | -2.79% | +7.12% | +29.80% | +84.58% | Marchés | |
| MERCADOLIBRE INC. DL-,001 | 1,442.40 | -1.12% | -6.47% | -3.80% | +29.02% | +26.03% | Marchés | |
| ADVANCED MIC.DEV. DL-,01 | 147.460 | -0.73% | +5.25% | +18.40% | +27.06% | +120.22% | Marchés | |
| AIRBNB INC. DL-,01 | 137.18 | +0.25% | +1.48% | +4.13% | +26.02% | +12.33% | Marchés | |
| ZSCALER INC. DL-,001 | 174.30 | +3.15% | +8.58% | -6.79% | +25.07% | +2.57% | Marchés | |
| COPART INC. | 49.090 | -0.22% | -2.97% | +9.14% | +24.64% | -3.75% | Marchés | |
| THE TRA.DESK A DL-,000001 | 85.60 | -0.02% | +6.56% | +29.13% | +23.72% | - | Marchés | |
| ROPER TECHNOLOGIES DL-,01 | 513.20 | +0.08% | +6.98% | +3.09% | +23.31% | +36.63% | Marchés | |
| LINDE PLC EO -,001 | 404.60 | +1.35% | +0.95% | +6.78% | +21.26% | +68.44% | Marchés | |
| MODERNA INC. DL-,0001 | 137.78 | +0.36% | +27.22% | +81.22% | +20.65% | -23.28% | Marchés | |
| VERISK ANALYTICS DL-001 | 244.500 | +0.70% | +7.10% | +10.48% | +20.56% | +74.58% | Marchés | |
| DATADOG INC. A DL-,00001 | 106.78 | +2.08% | -2.84% | +1.39% | +19.91% | +36.83% | Marchés | |
| MICROCHIP TECH. DL-,001 | 87.000 | +0.33% | +4.92% | +6.38% | +18.08% | - | Marchés | |
| TAKE-TWO INTERACT. SOFTW. | 146.460 | -1.73% | +8.83% | +2.71% | +17.62% | -3.87% | Marchés | |
| MARVELL TECH. GRP DL-,002 | 64.83 | +1.49% | +3.00% | +29.79% | +17.45% | +52.83% | Marchés | |
| FASTENAL CO. DL-,01 | 59.04 | +0.58% | -6.17% | +0.61% | +16.08% | - | Marchés | |
| COCA-COLA EU.PA. EO -,01 | 68.40 | -0.73% | +0.15% | +16.92% | +15.74% | +33.86% | Marchés | |
| TEXAS INSTR. DL 1 | 183.500 | +0.63% | +6.24% | +23.77% | +15.60% | +17.93% | Marchés | |
| APPLE INC. | 193.000 | +7.97% | +14.30% | +7.72% | +14.92% | +84.13% | Marchés | |
| AUTOM. DATA PROC. DL -,10 | 227.750 | +0.13% | +0.18% | +5.93% | +14.48% | - | Marchés | |
| IDEXX LABS INC. DL-,10 | 467.50 | -0.21% | -0.11% | -5.36% | +12.11% | -2.22% | Marchés | |
| PAYCHEX INC. DL-,01 | 114.460 | +1.87% | +1.56% | -0.81% | +11.02% | +35.41% | Marchés | |
| O'REILLY AUTOMOTIV.DL-,01 | 923.60 | +2.85% | -1.43% | +3.80% | +10.32% | +111.21% | Marchés | |
| EL. ARTS INC. DL-,01 | 126.980 | +1.07% | +7.99% | -1.08% | +8.44% | +6.69% | Marchés |
