EXELON CORP./ US30161N1019 /
| 2024-09-04 8:34:36 AM | Chg. +0.010 | Volume | Bid8:34:36 AM | Ask8:34:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.540EUR | +0.03% | - Turnover: - |
34.540Bid Size: - | 34.880Ask Size: - | 34.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:34:36 AM | 34.540 | - |
| 2024-09-04 | 8:34:33 AM | 34.540 | - |
| 2024-09-04 | 8:34:22 AM | 34.535 | - |
| 2024-09-04 | 8:34:18 AM | 34.500 | - |
| 2024-09-04 | 8:34:15 AM | 34.520 | - |
| 2024-09-04 | 8:34:01 AM | 34.535 | - |
| 2024-09-04 | 8:33:03 AM | 34.530 | - |
| 2024-09-04 | 8:33:02 AM | 34.535 | - |
| 2024-09-04 | 8:31:31 AM | 34.535 | - |
| 2024-09-04 | 8:31:07 AM | 34.530 | - |
| 2024-09-04 | 8:30:31 AM | 34.535 | - |
| 2024-09-04 | 8:30:26 AM | 34.530 | - |
| 2024-09-04 | 8:30:14 AM | 34.535 | - |
All quotes in EUR
