INTEL CORP. DL-,001/ US4581401001 /
| 2024-07-29 4:15:57 PM | Chg. +0.030 | Volume | Bid4:15:57 PM | Ask4:15:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.845EUR | +0.10% | - Turnover: - |
28.845Bid Size: - | 28.860Ask Size: - | 122.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:15:57 PM | 28.845 | - |
| 2024-07-29 | 4:15:57 PM | 28.850 | - |
| 2024-07-29 | 4:15:48 PM | 28.845 | - |
| 2024-07-29 | 4:15:45 PM | 28.840 | - |
| 2024-07-29 | 4:15:45 PM | 28.840 | - |
| 2024-07-29 | 4:15:39 PM | 28.840 | - |
| 2024-07-29 | 4:15:36 PM | 28.840 | - |
| 2024-07-29 | 4:15:24 PM | 28.840 | - |
| 2024-07-29 | 4:15:24 PM | 28.850 | - |
| 2024-07-29 | 4:15:21 PM | 28.850 | - |
| 2024-07-29 | 4:15:19 PM | 28.855 | - |
| 2024-07-29 | 4:15:09 PM | 28.865 | - |
| 2024-07-29 | 4:15:09 PM | 28.865 | - |
All quotes in EUR
