INTEL CORP. DL-,001/ US4581401001 /
| 2024-06-12 12:11:28 PM | Chg. +0.130 | Volume | Bid12:11:28 PM | Ask12:11:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.815EUR | +0.45% | - Turnover: - |
28.815Bid Size: - | 28.840Ask Size: - | 122.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 12:11:28 PM | 28.815 | - |
| 2024-06-12 | 12:11:01 PM | 28.820 | - |
| 2024-06-12 | 12:10:40 PM | 28.825 | - |
| 2024-06-12 | 12:09:49 PM | 28.820 | - |
| 2024-06-12 | 12:07:47 PM | 28.820 | - |
| 2024-06-12 | 12:07:47 PM | 28.820 | - |
| 2024-06-12 | 12:07:44 PM | 28.820 | - |
| 2024-06-12 | 12:06:58 PM | 28.820 | - |
| 2024-06-12 | 12:06:58 PM | 28.820 | - |
| 2024-06-12 | 12:06:57 PM | 28.820 | - |
| 2024-06-12 | 12:06:54 PM | 28.820 | - |
| 2024-06-12 | 12:06:39 PM | 28.820 | - |
| 2024-06-12 | 12:06:33 PM | 28.820 | - |
All quotes in EUR
