NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-28 10:30:00 PM | Chg. -106.156 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,682.871XXP | -0.54% | 19,817.005 | 20,017.715 | 19,665.849 | 19,789.027 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HLD. DL-,0005 | 356.95 | -0.64% | +12.48% | +55.57% | +171.16% | +67.50% | Markets | |
| KLA CORP. DL -,001 | 764.500 | +1.14% | +6.58% | +45.62% | +75.75% | +183.99% | Markets | |
| OLD DOMIN.FR.LINE DL-,10 | 163.50 | +1.36% | +3.25% | -55.57% | -51.77% | - | Markets | |
| ON SEMICOND. DL-,01 | 64.04 | +1.51% | -5.13% | -16.23% | -23.38% | +98.45% | Markets | |
| ADVANCED MIC.DEV. DL-,01 | 151.300 | +1.64% | -4.08% | +12.74% | +49.98% | +107.63% | Markets | |
| ROPER TECHNOLOGIES DL-,01 | 523.80 | +0.50% | +7.53% | +7.05% | +22.41% | +34.03% | Markets | |
| EXELON CORP. | 32.050 | +0.03% | -4.24% | +0.19% | -11.68% | - | Markets | |
| APPLIED MATERIALS INC. | 221.150 | +1.70% | +8.86% | +50.34% | +67.61% | +87.92% | Markets | |
| XCEL ENERGY DL 2,50 | 49.610 | -0.38% | +2.46% | -10.35% | -10.69% | -11.44% | Markets | |
| CISCO SYSTEMS DL-,001 | 44.225 | +0.09% | +4.13% | -2.81% | -5.18% | -0.32% | Markets | |
| VERTEX PHARMAC. DL-,01 | 434.950 | -0.67% | +6.51% | +18.63% | +36.39% | +163.03% | Markets | |
| COSTAR GROUP INC. DL-,01 | 68.50 | -0.49% | -9.44% | -12.74% | -14.91% | - | Markets | |
| EL. ARTS INC. DL-,01 | 129.740 | -0.22% | +6.96% | +5.19% | +8.61% | +8.41% | Markets | |
| CSX CORP. DL 1 | 30.840 | +1.18% | +1.45% | -0.52% | +1.11% | - | Markets | |
| MICROCHIP TECH. DL-,001 | 84.700 | +1.80% | -4.01% | +4.31% | +8.56% | - | Markets | |
| COSTCO WHOLESALE DL-,005 | 791.300 | -0.26% | +5.96% | +32.68% | +63.17% | +138.59% | Markets | |
| REGENERON PHARMAC.DL-,001 | 979.80 | +0.57% | +9.82% | +23.48% | +54.30% | +115.91% | Markets | |
| THE TRA.DESK A DL-,000001 | 90.80 | -0.66% | +4.36% | +37.62% | +26.73% | - | Markets | |
| COGNIZANT TECH. SOL.A | 62.95 | +0.49% | +3.20% | -7.22% | +9.50% | +7.33% | Markets | |
| NXP SEMICONDUCTORS EO-,20 | 250.00 | +1.63% | -2.72% | +20.77% | +39.20% | +46.59% | Markets | |
| T-MOBILE US INC.DL,-00001 | 164.180 | -0.65% | +6.89% | +14.59% | +32.77% | +35.40% | Markets | |
| VERISK ANALYTICS DL-001 | 249.600 | -0.56% | +9.76% | +17.24% | +23.02% | +71.72% | Markets | |
| DOLLAR TREE INC. DL-,01 | 98.570 | +0.93% | -4.36% | -22.69% | -25.33% | +18.96% | Markets | |
| MICROSOFT DL-,00000625 | 417.750 | -1.09% | +5.76% | +23.38% | +35.81% | +85.75% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 73.00 | 0.00% | +4.29% | +20.66% | +12.31% | +45.42% | Markets | |
| INTEL CORP. DL-,001 | 28.865 | +1.16% | +1.19% | -36.30% | -6.18% | -40.00% | Markets | |
| TEXAS INSTR. DL 1 | 181.120 | +0.28% | -1.06% | +16.96% | +13.12% | +13.04% | Markets | |
| LINDE PLC EO -,001 | 410.00 | -0.10% | +4.01% | +10.83% | +19.57% | +69.14% | Markets | |
| HONEYWELL INTL DL1 | 197.720 | -0.48% | +8.46% | +5.51% | +7.01% | - | Markets | |
| MARRIOTT INTL A DL-,01 | 224.75 | -0.33% | +4.34% | +11.12% | +38.55% | +97.46% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
