| IEX | 420,97 | +1,03% | - | -7,29% | +3,52% | +30,75% | +43,73% | |
| TradeGate | 383,600 | +1,17% | - | -7,70% | +1,62% | +30,03% | +54,49% | |
| gettex | 383,300 | +1,09% | - | -7,83% | +1,52% | +29,82% | +54,49% | |
| Quotrix | 383,0000 | +1,36% | - | -7,86% | +1,48% | +29,02% | +54,84% | |
| Lang & Schwarz | 382,350 | +0,92% | - | -8,11% | +1,59% | +29,79% | +54,11% | |
| NASDAQ | 421,0300 | +1,00% | - | -7,25% | +3,56% | +30,81% | +43,77% | |
| Cboe US | 421,09 | +1,09% | - | -7,30% | +3,56% | +30,82% | +43,80% | |
| Frankfurt | 383,4500 | +1,19% | - | -7,61% | +1,62% | +29,09% | +55,15% | |
| Bulgaria | 383,70 | +1,98% | - | -7,84% | +1,83% | +29,74% | - | |
| Stuttgart | 382,200 | +0,86% | - | -8,22% | +1,26% | +28,97% | +54,30% | |
| LSE Domestic Off-book | 420,0250 | +0,96% | - | -7,00% | - | - | - | |
| Düsseldorf | 381,70 | +1,05% | - | -8,25% | +1,19% | +28,50% | +54,53% | |
| München | 381,00 | +0,89% | - | -8,15% | +1,33% | +28,28% | +54,19% | |
| Xetra | 381,30 | +0,91% | - | -8,64% | +1,36% | +28,62% | +54,37% | |
| Hamburg | 382,30 | +1,28% | - | -8,16% | +1,38% | +28,79% | +54,56% | |
| Vienna Global Market | 381,20 | +1,09% | - | -8,71% | +1,19% | +28,65% | +54,14% | |
| Cboe Europe DXE | 381,38 | +1,01% | - | -8,86% | +1,27% | +28,63% | - | |
| Berlin | 381,65 | +1,19% | - | -8,65% | +1,52% | +28,52% | +54,83% | |
| Cboe Europe BXE | 383,15 | +2,80% | - | -8,21% | +1,03% | +29,66% | - | |
| Cboe Europe CXE | 382,15 | +1,18% | - | -8,45% | +1,46% | +28,28% | - | |
| Hannover | 381,20 | +0,99% | - | -8,78% | +1,25% | +28,16% | +54,55% | |
| IDC Poland | 1 635,0 | +2,49% | - | -8,87% | - | - | - | |
| Euronext Milan | 377,65 | +0,16% | - | -9,60% | +0,36% | +27,78% | +52,59% | |
| Euronext Milan (TAH) | 384,05 | -0,86% | - | -7,51% | +1,98% | +24,83% | +60,25% | |
| London Domestic | 402,5000 | - | - | -11,64% | - | - | - | |
| Hong Kong SE | 1 600,00 | - | - | 0,00% | 0,00% | 0,00% | - | |
| Euronext - Brüssel | 319,20 | - | - | 0,00% | 0,00% | -0,87% | +11,61% | |
| London International | 408,50 | - | - | 0,00% | -0,49% | +17,55% | +40,98% | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |