NASDAQ 100 INDEX/ US6311011026
NDX.X| 02/08/2024 22:30:00 | Var. -449.541 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,440.845XXP | -2.38% | 18,494.244 | 18,628.782 | 18,263.499 | 18,890.386 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DOLLAR TREE INC. DL-,01 | 90.300 | 0.00% | -7.13% | -29.23% | -33.80% | +7.16% | Mercati | |
| CONSTELLATION ENERGY | 151.90 | 0.00% | -21.16% | +27.56% | +66.10% | - | Mercati | |
| BAKER HUGHES CO. | 32.510 | +0.46% | +2.85% | +22.68% | +1.09% | +82.28% | Mercati | |
| TAKE-TWO INTERACT. SOFTW. | 131.180 | 0.00% | -7.46% | -14.86% | -1.18% | -2.61% | Mercati | |
| PACCAR INC. DL 1 | 85.610 | 0.00% | -8.54% | -9.29% | +11.31% | +86.16% | Mercati | |
| BROADCOM INC. DL-,001 | 131.56 | 0.00% | -17.90% | +16.53% | +64.08% | +221.66% | Mercati | |
| ADVANCED MIC.DEV. DL-,01 | 121.340 | -0.25% | -19.87% | -26.07% | +17.67% | +28.29% | Mercati | |
| DIAMONDBACK ENERGY DL-,01 | 171.76 | -0.07% | -9.13% | +24.73% | +27.74% | +154.69% | Mercati | |
| NVIDIA CORP. DL-,001 | 97.730 | -0.31% | -17.14% | +59.98% | +140.24% | +487.04% | Mercati | |
| TESLA INC. DL -,001 | 189.800 | +0.05% | -17.39% | +9.41% | -19.76% | -4.66% | Mercati | |
| WORKDAY INC.CL.A DL-,001 | 195.34 | 0.00% | -5.79% | -27.75% | -6.00% | -0.53% | Mercati | |
| NXP SEMICONDUCTORS EO-,20 | 216.00 | 0.00% | -13.94% | +10.37% | +10.37% | +22.91% | Mercati | |
| TEXAS INSTR. DL 1 | 172.080 | 0.00% | -6.53% | +17.05% | +11.15% | +8.20% | Mercati | |
| VERISK ANALYTICS DL-001 | 237.600 | 0.00% | -5.45% | +4.44% | +13.68% | +50.05% | Mercati | |
| LULULEMON ATHLETICA INC. | 215.550 | 0.00% | -22.32% | -49.47% | -38.24% | -37.16% | Mercati | |
| PALO ALTO NETWKS DL-,0001 | 278.75 | 0.00% | -11.68% | -12.49% | +37.82% | +150.22% | Mercati | |
| ZSCALER INC. DL-,001 | 153.26 | -0.56% | -16.08% | -30.26% | +16.11% | -24.48% | Mercati | |
| SYNOPSYS INC. DL-,01 | 459.75 | -0.02% | -17.64% | -9.32% | +15.28% | +90.45% | Mercati | |
| ANALOG DEVICES INC.DL-166 | 190.220 | 0.00% | -10.63% | +7.56% | +9.57% | +34.28% | Mercati | |
| AMAZON.COM INC. DL-,01 | 153.260 | 0.00% | -16.16% | -3.22% | +21.65% | +8.24% | Mercati | |
| MONGODB INC. CL.A | 211.55 | 0.00% | -13.12% | -47.14% | -43.38% | -30.11% | Mercati | |
| ASML HOLDING NY EO-,09 | 746.00 | - | -24.80% | -8.80% | +19.94% | +14.07% | Mercati | |
| CDW CORP. DL-,01 | 190.80 | 0.00% | -4.89% | -10.84% | +5.41% | +22.31% | Mercati | |
| AIRBNB INC. DL-,01 | 116.52 | 0.00% | -17.30% | -13.66% | -7.44% | -5.05% | Mercati | |
| DATADOG INC. A DL-,00001 | 98.06 | 0.00% | -19.24% | -20.83% | -4.01% | +1.67% | Mercati | |
| MARVELL TECH. GRP DL-,002 | 54.02 | 0.00% | -18.15% | -12.67% | -4.17% | +5.88% | Mercati | |
| MARRIOTT INTL A DL-,01 | 195.10 | 0.00% | -12.06% | -13.83% | +6.75% | +63.43% | Mercati | |
| BOOKING HLDGS DL-,008 | 3,040.00 | 0.00% | -15.98% | -7.46% | +8.03% | +69.03% | Mercati | |
| THE TRA.DESK A DL-,000001 | 75.84 | 0.00% | -17.45% | +17.84% | -1.77% | +8.47% | Mercati | |
| QUALCOMM INC. DL-,0001 | 146.280 | 0.00% | -22.41% | +11.83% | +36.07% | +17.59% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
