NASDAQ 100 INDEX/ US6311011026
NDX.X| 11/06/2024 20:47:45 | Diferencia +109.842 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 19,184.516XXP | +0.58% | 19,031.398 | 19,196.880 | 18,966.561 | 19,074.675 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| AUTOM. DATA PROC. DL -,10 | 229.400 | +0.86% | +0.90% | +6.70% | +15.31% | - | Price Change | |
| T-MOBILE US INC.DL,-00001 | 167.040 | -0.37% | +10.65% | +13.65% | +36.87% | +41.27% | Price Change | |
| PACCAR INC. DL 1 | 98.640 | -0.35% | -2.24% | +10.72% | +39.40% | +95.20% | Price Change | |
| GILEAD SCIENCES DL-,001 | 60.200 | -0.41% | -0.99% | -18.93% | -17.01% | - | Price Change | |
| LINDE PLC EO -,001 | 403.80 | +1.15% | +0.75% | +6.57% | +21.03% | +68.11% | Price Change | |
| AIRBNB INC. DL-,01 | 137.30 | +0.34% | +1.57% | +4.22% | +26.13% | +12.43% | Price Change | |
| EL. ARTS INC. DL-,01 | 127.480 | +1.46% | +8.42% | -0.69% | +8.86% | +7.11% | Price Change | |
| CSX CORP. DL 1 | 30.360 | +0.07% | -3.56% | -0.33% | +1.37% | - | Price Change | |
| WALGREENS BOOTS AL.DL-,01 | 14.778 | +1.08% | -6.17% | -29.66% | -48.87% | -67.45% | Price Change | |
| AUTODESK INC. | 197.200 | -2.47% | -1.87% | -5.89% | +5.44% | -13.07% | Price Change | |
| MICROCHIP TECH. DL-,001 | 87.110 | +0.46% | +5.05% | +6.52% | +18.23% | - | Price Change | |
| ASTRAZENECA DL-,25 SP.ADR | 74.00 | -0.67% | +4.23% | +26.50% | +8.03% | +54.49% | Price Change | |
| INTUIT INC. DL-,01 | 528.700 | +1.36% | -8.83% | -2.35% | +32.69% | +37.86% | Price Change | |
| MONDELEZ INTL INC. A | 62.750 | +1.26% | -4.02% | -4.92% | -6.65% | +20.00% | Price Change | |
| BOOKING HLDGS DL-,008 | 3,523.00 | +0.46% | +0.20% | +13.61% | +45.76% | +85.99% | Price Change | |
| COCA-COLA EU.PA. EO -,01 | 68.30 | -0.87% | 0.00% | +16.75% | +15.57% | +33.66% | Price Change | |
| ADVANCED MIC.DEV. DL-,01 | 147.860 | -0.46% | +5.54% | +18.72% | +27.40% | +120.82% | Price Change | |
| XCEL ENERGY DL 2,50 | 51.20 | +0.81% | +0.99% | -9.54% | -12.51% | -4.44% | Price Change | |
| WB DISCOVERY SER.A DL-,01 | 7.511 | +0.68% | +0.82% | -28.40% | -40.81% | - | Price Change | |
| MERCADOLIBRE INC. DL-,001 | 1,472.00 | +0.90% | -4.55% | -1.83% | +31.66% | +28.62% | Price Change | |
| CHARTER COM. CL. A | 256.15 | +0.77% | +0.95% | -25.81% | -15.71% | -54.34% | Price Change | |
| AMER. EL. PWR DL 6,50 | 82.00 | +0.61% | -2.38% | +10.77% | +5.83% | +19.05% | Price Change | |
| MONSTER BEVER.NEW DL-,005 | 47.465 | +1.42% | -7.20% | -6.60% | -11.08% | +23.83% | Price Change | |
| FASTENAL CO. DL-,01 | 58.77 | +0.12% | -6.60% | +0.15% | +15.55% | - | Price Change | |
| EXELON CORP. | 33.610 | +1.27% | -2.86% | -7.31% | -8.77% | - | Price Change | |
| COSTAR GROUP INC. DL-,01 | 71.23 | +1.35% | -14.13% | -8.09% | -3.09% | - | Price Change | |
| KEURIG DR PEPPER DL-,01 | 31.465 | -0.43% | +1.11% | +4.67% | +9.94% | - | Price Change | |
| AMGEN INC. DL-,0001 | 280.350 | -0.41% | -2.25% | +11.16% | +37.97% | +40.33% | Price Change | |
| SIRIUS XM HLDGS DL-,001 | 2.379 | +2.99% | -13.80% | -48.17% | -31.83% | -56.93% | Price Change | |
| COMCAST CORP. A DL-,01 | 35.660 | +0.39% | -0.94% | -8.94% | -3.75% | - | Price Change |
