KLA CORP. DL -,001/ US4824801009 /
| 2024-06-12 4:05:23 PM | Chg. +23.500 | Volume | Bid4:05:23 PM | Ask4:05:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 760.500EUR | +3.19% | - Turnover: - |
760.500Bid Size: - | 762.500Ask Size: - | 101.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:05:23 PM | 760.500 | - |
| 2024-06-12 | 4:05:20 PM | 760.100 | - |
| 2024-06-12 | 4:05:16 PM | 760.100 | - |
| 2024-06-12 | 4:05:15 PM | 760.000 | - |
| 2024-06-12 | 4:05:12 PM | 760.100 | - |
| 2024-06-12 | 4:05:05 PM | 760.400 | - |
| 2024-06-12 | 4:05:03 PM | 760.100 | - |
| 2024-06-12 | 4:05:03 PM | 760.000 | - |
| 2024-06-12 | 4:05:01 PM | 760.100 | - |
| 2024-06-12 | 4:04:40 PM | 759.900 | - |
| 2024-06-12 | 4:04:38 PM | 760.000 | - |
| 2024-06-12 | 4:04:30 PM | 760.100 | - |
| 2024-06-12 | 4:04:25 PM | 759.900 | - |
All quotes in EUR
