NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-11 10:30:00 PM | Chg. +135.510 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,210.185XXP | +0.71% | 19,031.398 | 19,212.634 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NETFLIX INC. DL-,001 | 605.100 | +0.31% | +7.14% | +41.25% | +53.83% | +50.35% | Markets | |
| MONSTER BEVER.NEW DL-,005 | 47.525 | +0.92% | -7.09% | -7.09% | -10.95% | +23.99% | Markets | |
| MONGODB INC. CL.A | 207.75 | +0.51% | -36.03% | -42.58% | -41.11% | -24.51% | Markets | |
| MONDELEZ INTL INC. A | 62.770 | +0.77% | -3.99% | -5.35% | -6.31% | +19.97% | Markets | |
| MODERNA INC. DL-,0001 | 138.28 | +0.36% | +27.68% | +91.68% | +20.98% | -22.43% | Markets | |
| MICROSOFT DL-,00000625 | 403.850 | +0.31% | +5.32% | +16.60% | +30.76% | +89.91% | Markets | |
| MICRON TECHN. INC. DL-,10 | 126.260 | +0.53% | +12.87% | +74.88% | +101.44% | +93.06% | Markets | |
| MICROCHIP TECH. DL-,001 | 87.010 | +0.01% | +4.93% | +6.32% | +14.07% | - | Markets | |
| META PLATF. A DL-,000006 | 472.300 | +0.06% | +7.48% | +52.77% | +87.57% | +72.81% | Markets | |
| MERCADOLIBRE INC. DL-,001 | 1,471.60 | +2.02% | -4.58% | -1.16% | +28.46% | +28.30% | Markets | |
| MARVELL TECH. GRP DL-,002 | 65.25 | +0.65% | +3.67% | +30.71% | +14.03% | +53.46% | Markets | |
| MARRIOTT INTL A DL-,01 | 215.85 | 0.00% | -2.79% | +7.74% | +29.73% | +84.55% | Markets | |
| LULULEMON ATHLETICA INC. | 295.550 | +0.14% | -9.33% | -36.42% | -13.10% | +6.10% | Markets | |
| LINDE PLC EO -,001 | 404.60 | 0.00% | +0.95% | +2.43% | +20.47% | +68.44% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 932.400 | +0.32% | +10.13% | +37.85% | +60.54% | +79.38% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 31.360 | -0.02% | -6.26% | -8.92% | -7.66% | -12.21% | Markets | |
| KLA CORP. DL -,001 | 742.800 | +0.79% | +13.44% | +43.68% | +69.43% | +183.84% | Markets | |
| KEURIG DR PEPPER DL-,01 | 31.305 | +1.08% | +0.59% | +4.70% | +8.55% | - | Markets | |
| INTUITIVE SURGIC. DL-,001 | 388.40 | -0.15% | +8.64% | +30.91% | +33.40% | - | Markets | |
| INTUIT INC. DL-,01 | 526.200 | +0.25% | -9.26% | -3.75% | +27.95% | +37.21% | Markets | |
| INTEL CORP. DL-,001 | 28.800 | +0.40% | +4.29% | -29.28% | -6.22% | -39.62% | Markets | |
| ILLUMINA INC. DL-,01 | 104.600 | +0.60% | +3.40% | -3.81% | -45.01% | -71.60% | Markets | |
| IDEXX LABS INC. DL-,10 | 470.10 | +0.56% | +0.45% | -6.13% | +10.72% | -1.16% | Markets | |
| HONEYWELL INTL DL1 | 194.020 | +1.49% | +3.98% | +4.65% | +6.21% | - | Markets | |
| GLOBALFOUNDR. INC. DL-,02 | 44.900 | +0.56% | -3.79% | -13.40% | -21.71% | - | Markets | |
| GILEAD SCIENCES DL-,001 | 60.300 | -0.10% | -0.82% | -19.30% | -16.55% | - | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 69.51 | +0.14% | -9.74% | +4.53% | -3.46% | - | Markets | |
| FORTINET INC. DL-,001 | 55.22 | +0.31% | +3.54% | +9.35% | -14.03% | - | Markets | |
| FASTENAL CO. DL-,01 | 58.75 | -0.49% | -6.63% | -0.44% | +14.81% | - | Markets | |
| EXELON CORP. | 33.335 | +0.20% | -3.66% | -7.66% | -9.05% | - | Markets |
