FASTENAL CO. DL-,01/ US3119001044 /
| 2024-06-27 4:00:08 PM | Chg. +0.25 | Volume | Bid4:00:08 PM | Ask4:00:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.45EUR | +0.42% | - Turnover: - |
59.45Bid Size: - | 59.50Ask Size: - | 33.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 4:00:08 PM | 59.45 | - |
| 2024-06-27 | 4:00:05 PM | 59.44 | - |
| 2024-06-27 | 4:00:03 PM | 59.41 | - |
| 2024-06-27 | 3:59:56 PM | 59.40 | - |
| 2024-06-27 | 3:59:47 PM | 59.39 | - |
| 2024-06-27 | 3:59:45 PM | 59.40 | - |
| 2024-06-27 | 3:59:42 PM | 59.40 | - |
| 2024-06-27 | 3:59:36 PM | 59.40 | - |
| 2024-06-27 | 3:59:29 PM | 59.39 | - |
| 2024-06-27 | 3:59:23 PM | 59.40 | - |
| 2024-06-27 | 3:59:20 PM | 59.41 | - |
| 2024-06-27 | 3:59:14 PM | 59.40 | - |
| 2024-06-27 | 3:59:11 PM | 59.39 | - |
All quotes in EUR
