NASDAQ 100 INDEX/ US6311011026
NDX.X| 2024-06-11 7:53:38 PM | Chg. +43.385 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,118.060XXP | +0.23% | 19,031.398 | 19,119.203 | 18,966.561 | 19,074.675 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| EL. ARTS INC. DL-,01 | 127.740 | +1.67% | +8.64% | -0.48% | +9.09% | +7.33% | Markets | |
| DOORDASH INC.CL.A -,00001 | 104.02 | +0.68% | -1.42% | +11.85% | +57.61% | - | Markets | |
| DOLLAR TREE INC. DL-,01 | 102.640 | +0.41% | -7.80% | -12.05% | -15.73% | +23.63% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 179.96 | +0.48% | -3.22% | +30.58% | +47.29% | +154.00% | Markets | |
| DEXCOM INC. DL-,001 | 108.02 | +0.41% | -7.52% | +0.56% | -6.36% | - | Markets | |
| DATADOG INC. A DL-,00001 | 105.46 | +0.82% | -4.04% | +0.13% | +18.43% | +35.14% | Markets | |
| CSX CORP. DL 1 | 30.295 | -0.15% | -3.76% | -0.54% | +1.15% | - | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 354.15 | +2.40% | +20.36% | +55.60% | +156.85% | +87.38% | Markets | |
| COSTCO WHOLESALE DL-,005 | 786.200 | +0.13% | +8.01% | +36.07% | +64.19% | +150.02% | Markets | |
| COSTAR GROUP INC. DL-,01 | 70.82 | +0.77% | -14.62% | -8.62% | -3.65% | - | Markets | |
| COPART INC. | 49.580 | +0.77% | -2.00% | +10.23% | +25.89% | -2.78% | Markets | |
| CONSTELLATION ENERGY | 203.45 | +3.05% | +4.85% | +90.07% | +137.95% | - | Markets | |
| COMCAST CORP. A DL-,01 | 35.680 | +0.45% | -0.89% | -8.89% | -3.70% | - | Markets | |
| COGNIZANT TECH. SOL.A | 62.25 | +0.61% | +1.92% | -5.57% | +8.92% | +7.81% | Markets | |
| COCA-COLA EU.PA. EO -,01 | 68.30 | -0.87% | 0.00% | +16.75% | +15.57% | +33.66% | Markets | |
| CISCO SYSTEMS DL-,001 | 42.575 | +0.29% | -4.06% | -6.92% | -7.65% | -5.65% | Markets | |
| CINTAS CORP. | 637.00 | +0.92% | -1.21% | +23.50% | +43.66% | +119.81% | Markets | |
| CHARTER COM. CL. A | 257.25 | +1.20% | +1.38% | -25.49% | -15.35% | -54.14% | Markets | |
| CDW CORP. DL-,01 | 207.10 | +0.34% | +1.22% | +4.07% | +31.91% | +51.17% | Markets | |
| CADENCE DESIGN SYS DL-,01 | 278.55 | +2.13% | +5.53% | +12.23% | +31.27% | +164.78% | Markets | |
| BROADCOM INC. DL-,001 | 1,355.20 | +1.54% | +10.21% | +41.91% | +81.27% | +249.14% | Markets | |
| BOOKING HLDGS DL-,008 | 3,523.00 | +0.46% | +0.20% | +13.61% | +45.76% | +85.99% | Markets | |
| BIOGEN INC. DL -,0005 | 210.900 | +0.62% | +3.53% | -7.58% | -25.69% | - | Markets | |
| BAKER HUGHES CO. | 29.915 | +0.52% | +1.13% | +0.69% | +8.78% | +40.58% | Markets | |
| AUTOM. DATA PROC. DL -,10 | 228.700 | +0.55% | +0.59% | +6.37% | +14.96% | - | Markets | |
| AUTODESK INC. | 196.740 | -2.70% | -2.10% | -6.11% | +5.20% | -13.27% | Markets | |
| Atlassian Corporation | 150.78 | +1.28% | -8.63% | -17.15% | -4.87% | -25.06% | Markets | |
| ASTRAZENECA DL-,25 SP.ADR | 73.50 | -1.34% | +3.52% | +25.64% | +7.30% | +53.44% | Markets | |
| ASML HOLDING NY EO-,09 | 960.00 | -0.62% | +11.89% | +45.45% | +44.14% | +69.01% | Markets | |
| APPLIED MATERIALS INC. | 213.000 | +0.64% | +10.09% | +48.33% | +68.70% | +89.47% | Markets |
