Mercedes-Benz Group AG/ DE0007100000 /
| 2025-03-14 5:35:15 PM | Chg. +0.29 | Volume | Bid5:55:00 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.97EUR | +0.49% | 1.02 mill. Turnover: 29.57 mill. |
-Bid Size: - | -Ask Size: - | 57.72 bill.EUR | 7.17% | 5.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-14 | 5:35:15 PM | 59.97 | 267 |
| 2025-03-14 | 5:29:58 PM | 59.88 | 27 |
| 2025-03-14 | 5:29:56 PM | 59.88 | 24 |
| 2025-03-14 | 5:29:50 PM | 59.88 | 295 |
| 2025-03-14 | 5:29:48 PM | 59.89 | 2 |
| 2025-03-14 | 5:29:45 PM | 59.89 | 22 |
| 2025-03-14 | 5:29:38 PM | 59.88 | 23 |
| 2025-03-14 | 5:29:36 PM | 59.88 | 75 |
| 2025-03-14 | 5:29:33 PM | 59.87 | 11 |
| 2025-03-14 | 5:29:31 PM | 59.88 | 17 |
| 2025-03-14 | 5:29:31 PM | 59.87 | 23 |
| 2025-03-14 | 5:29:30 PM | 59.88 | 25 |
| 2025-03-14 | 5:29:30 PM | 59.87 | 7 |
Latest news
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 60.070 | 5:38 PM | 140,657 | +0.43% | 59.920 | 60.070 | |
| gettex | 60.020 | 5:30 PM | 52,193 | +0.37% | 60.020 | 60.170 | |
| Quotrix | 60.0100 | 4:10 PM | 20,692 | +0.70% | 59.9300 | 60.0600 | |
| Xetra | 59.97 | 4:36 PM | 2.93 mill. | +0.42% | - | - | |
| Cboe Europe DXE | 59.97 | 4:35 PM | 1.02 mill. | +0.49% | - | - | |
| London International | 65.88 | 2024-05-24 | 482,855 | - | - | - | |
| LSE International Off-book | 60.71 | 5:13 PM | 327,254 | +2.02% | - | - | |
| Turquoise | 59.88 | 4:29 PM | 296,050 | +0.29% | - | - | |
| Nasdaq Other OTC | 57.3320 | 2022-08-11 | 25,093 | - | - | - | |
| Stuttgart | 59.930 | 5:25 PM | 18,066 | +0.37% | 59.930 | 60.000 | |
| Frankfurt | 59.9700 | 4:55 PM | 9,596 | +0.89% | 60.0000 | 60.3100 | |
| Nasdaq Other OTC | 59.8199 | 4:35 PM | 9,328 | +0.93% | - | - | |
| Hamburg | 59.95 | 1:59 PM | 2,795 | +0.79% | 60.00 | 60.31 | |
| Cboe Europe CXE | 69.51 | 2022-02-01 | 1,207 | - | - | - | |
| Euronext Milan | 59.85 | 4:29 PM | 910 | +0.28% | - | - | |
| Vienna Global Market | 59.89 | 4:32 PM | 825 | +0.39% | - | - | |
| Cboe Europe BXE | 59.32 | 8:17 AM | 390 | -0.30% | - | - | |
| Euronext Milan (TAH) | 61.46 | 2025-03-05 | 200 | +0.08% | 59.26 | 61.63 | |
| Cboe Europe CXE | 59.39 | 2025-03-13 | 75 | - | - | - | |
| Hannover | 60.29 | 1:04 PM | 40 | +1.52% | 60.00 | 60.31 | |
| Budapest | 59.8625 | 2:47 PM | 23 | -4.60% | - | - | |
| München | 59.90 | 4:26 PM | 18 | +0.67% | 59.92 | 60.01 | |
| Berlin | 60.04 | 4:55 PM | 16 | +0.45% | 59.76 | 60.17 | |
| Bucharest | 61.8784 | 2025-03-11 | 13 | +1.05% | 59.6484 | 60.5726 | |
| IDC Poland | 62.2204 | 2025-03-11 | 6 | - | 52.5470 | 76.4320 | |
| Düsseldorf | 60.05 | 3:31 PM | 0 | +1.03% | 59.92 | 60.06 | |
| Bulgaria | 59.97 | 3:00 PM | 0 | +0.33% | - | - | |
| Bucharest | - | - | - | - | - | - | |
| Lang & Schwarz | 59.920 | 5:41 PM | - | +0.27% | 59.920 | 60.140 |
All quotes in EUR
