Corn (ZC March 2025)/ XC000A0AEZE1 / ECBOT
ZC| 2024-05-10 8:19:57 PM | Chg. +8.50 | Bid11:50:07 PM | Ask11:50:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 502.00USD | +1.72% | 489.75 | 498.00 | 493.00 | 503.50 | 493.00 | 493.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 493.00 |
|---|---|
| High: | 503.50 |
| Low: | 493.00 |
| Previous Close: | 493.50 |
| Trades: | 2,540 |
| Settlement Price(2024-05-10): | 503.50 |
| Change Settlement: | -0.30%(-1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/24 | 455.25 | 2024-05-10 | +2.82% | 436.50 | 461.00 | 539 | |
| F ZC 7/24 | 468.50 | 2024-05-10 | +2.52% | 468.50 | 468.50 | 673,757 | |
| F ZC 9/24 | 478.50 | 2024-05-10 | +2.35% | 477.25 | 477.25 | 261,355 | |
| F ZC 12/24 | 490.50 | 2024-05-10 | +2.08% | 487.75 | 487.75 | 396,322 | |
| F ZC 3/25 | 502.00 | 2024-05-10 | +1.72% | 489.75 | 498.00 | 61,659 | |
| F ZC 5/25 | 509.00 | 2024-05-10 | +1.44% | 495.00 | 509.00 | 13,911 | |
| F ZC 7/25 | 514.00 | 2024-05-10 | +1.18% | 500.00 | 513.00 | 29,776 | |
| F ZC 9/25 | 496.00 | 2024-05-10 | +1.17% | 475.00 | 498.00 | 4,353 | |
| F ZC 12/25 | 497.75 | 2024-05-10 | +0.96% | 497.00 | 497.00 | 31,242 | |
| F ZC 3/26 | 507.75 | 2024-05-10 | +0.94% | 494.00 | 509.00 | 851 | |
| F ZC 5/26 | 514.50 | 2024-05-10 | +0.88% | 475.00 | 540.00 | 75 | |
| F ZC 7/26 | 519.00 | 2024-05-10 | +0.78% | 480.75 | 525.00 | 1,573 | |
| F ZC 9/26 | 485.00 | 2024-05-03 | +1.04% | 450.00 | 500.00 | 10 | |
| F ZC 12/26 | 488.50 | 2024-05-10 | +0.83% | 478.00 | 490.00 | 1,466 | |
| F ZC 7/27 | 493.00 | 2024-05-09 | -0.20% | 493.00 | 514.00 | 6 | |
| F ZC 12/27 | 475.00 | 2024-05-10 | -0.42% | 450.00 | 485.00 | 26 |
Performance
| 1 Week | +1.36% | ||
|---|---|---|---|
| 1 Month | +3.72% | ||
| 3 Months | +4.42% | ||
| YTD | -2.29% | ||
| 1 Year | -1.86% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 502.00 | 493.50 |
|---|---|---|
| 1M High / 1M Low: | 502.00 | 473.25 |
| 6M High / 6M Low: | 528.75 | 463.50 |
| High (YTD): | 2024-01-02 | 509.50 |
| Low (YTD): | 2024-02-23 | 463.50 |
| 52W High: | 2023-06-21 | 569.50 |
| 52W Low: | 2024-02-23 | 463.50 |
| Avg. price 1W: | 498.10 | |
| Avg. volume 1W: | 12,859.80 | |
| Avg. price 1M: | 487.70 | |
| Avg. volume 1M: | 8,431.48 | |
| Avg. price 6M: | 494.80 | |
| Avg. volume 6M: | 3,508.33 | |
| Avg. price 1Y: | 509.00 | |
| Avg. volume 1Y: | 1,866.83 | |
| Volatility 1M: | 13.14% | |
| Volatility 6M: | 11.62% | |
| Volatility 1Y: | 14.73% | |
| Volatility 3Y: | - |
