MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-11-08 3:43:28 PM | Chg. -2.04 | Volume | Bid9:56:15 PM | Ask9:56:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.00EUR | -3.77% | 750 Turnover: 39,371 |
-Bid Size: - | -Ask Size: - | 55.36 bill.EUR | 10.14% | 3.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:43:28 PM | 52.00 | 50 |
| 2024-11-08 | 1:08:01 PM | 52.56 | 400 |
| 2024-11-08 | 10:37:31 AM | 52.49 | 300 |
| 2024-11-08 | 8:16:07 AM | 53.60 | 0 |
| 2024-11-07 | 12:42:52 PM | 53.52 | 16 |
| 2024-11-07 | 11:49:23 AM | 53.23 | 30 |
| 2024-11-07 | 8:42:01 AM | 52.48 | 750 |
| 2024-11-07 | 8:29:11 AM | 52.48 | 310 |
| 2024-11-07 | 8:03:36 AM | 52.08 | 15 |
| 2024-11-06 | 3:53:54 PM | 52.12 | 30 |
| 2024-11-06 | 2:03:52 PM | 52.99 | 10 |
| 2024-11-06 | 1:18:35 PM | 52.56 | 30 |
| 2024-11-06 | 1:05:01 PM | 52.14 | 60 |
All quotes in EUR
