Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 MBG   Call MERCEDES-BENZ GROUP ... 18.09.2024 62.00 0.1400 0.1500 0.25 20.98
UniCredit Call 62 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 62.00 - - 0.25 20.98
UniCredit Call 62 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 62.00 0.140 0.150 0.25 20.98
UC DIS.CERT. 09/24 CALL MBG   Call MERCEDES-BENZ GROUP ... 18.09.2024 52.00 4.9500 4.9800 - -
UniCredit Call 52 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 52.00 - - - -
UniCredit Call 52 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 52.00 4.950 4.970 - -
UC WAR. CALL 09/24 MBG   Call MERCEDES-BENZ GROUP ... 18.09.2024 59.00 0.3600 0.3700 0.32 12.31
UniCredit Call 59 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 59.00 - - 0.32 12.31
UniCredit Call 59 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 59.00 0.360 0.370 0.32 12.31
UC WAR. CALL 09/24 MBG   Call MERCEDES-BENZ GROUP ... 18.09.2024 60.00 0.2800 0.2900 0.29 14.94
UniCredit Call 60 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 60.00 - - 0.29 14.94
UniCredit Call 60 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 60.00 0.280 0.290 0.29 14.94
UC WAR. CALL 09/24 MBG   Call MERCEDES-BENZ GROUP ... 18.09.2024 64.00 0.0550 0.0600 0.24 28.44
UniCredit Call 64 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 64.00 - - 0.24 28.44
UniCredit Call 64 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 64.00 0.055 0.060 0.24 28.44
UC WAR. CALL 09/24 MBG   Call MERCEDES-BENZ GROUP ... 18.09.2024 56.00 0.6400 0.6500 0.43 8.02
UniCredit Call 56 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 56.00 - - 0.43 8.02
UniCredit Call 56 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 56.00 0.640 0.650 0.43 8.02
UC WAR. CALL 09/24 MBG   Call MERCEDES-BENZ GROUP ... 18.09.2024 58.00 0.4500 0.4600 0.36 10.54
UniCredit Call 58 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 58.00 - - 0.36 10.54
UniCredit Call 58 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 58.00 0.450 0.460 0.36 10.54
UC WAR. CALL 09/24 MBG   Call MERCEDES-BENZ GROUP ... 18.09.2024 61.00 0.2000 0.2100 0.28 17.19
UniCredit Call 61 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 61.00 - - 0.28 17.19
UniCredit Call 61 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 61.00 0.200 0.210 0.28 17.19
UC WAR. PUT 09/24 MBG   Put MERCEDES-BENZ GROUP ... 18.09.2024 55.00 0.0120 0.0170 0.43 -20.08
UniCredit Put 55 MBG 18.09.2024   Put MERCEDES-BENZ GROUP ... 18.09.2024 55.00 - - 0.43 -20.08
UniCredit Put 55 MBG 18.09.2024   Put MERCEDES-BENZ GROUP ... 18.09.2024 55.00 0.013 0.016 0.43 -20.08
UC WAR. CALL 09/24 MBG   Call MERCEDES-BENZ GROUP ... 18.09.2024 72.00 0.0020 - 0.28 44.30
UniCredit Call 72 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 72.00 - - 0.28 44.30
UniCredit Call 72 MBG 18.09.2024   Call MERCEDES-BENZ GROUP ... 18.09.2024 72.00 - - 0.28 44.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.