Mercedes Benz Group AG/ DE0007100000 /
| 2024-10-04 9:57:44 PM | Chg. +0.5645 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.0200USD | +0.90% | 30,947 Turnover: 1.45 mill. |
-Bid Size: - | -Ask Size: - | 66.95 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:57:44 PM | 63.0200 | 100 |
| 2024-10-04 | 9:56:37 PM | 63.0200 | 100 |
| 2024-10-04 | 9:44:32 PM | 63.0300 | 300 |
| 2024-10-04 | 9:44:23 PM | 63.0300 | 125 |
| 2024-10-04 | 9:36:57 PM | 62.9500 | 238 |
| 2024-10-04 | 9:30:25 PM | 63.0000 | 500 |
| 2024-10-04 | 9:17:34 PM | 62.9550 | 390 |
| 2024-10-04 | 9:11:34 PM | 62.9700 | 106 |
| 2024-10-04 | 9:04:58 PM | 63.0000 | 900 |
| 2024-10-04 | 8:57:43 PM | 62.9700 | 400 |
| 2024-10-04 | 8:55:05 PM | 62.9700 | 1,000 |
| 2024-10-04 | 8:55:02 PM | 62.9400 | 1,000 |
| 2024-10-04 | 8:53:02 PM | 62.9700 | 600 |
All quotes in USD
