| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:51:39 PM | 62.06 | 380 |
| 2024-07-29 | 3:51:32 PM | 62.06 | 28 |
| 2024-07-29 | 3:51:23 PM | 62.03 | 18 |
| 2024-07-29 | 3:51:20 PM | 62.02 | 144 |
| 2024-07-29 | 3:51:10 PM | 62.04 | 34 |
| 2024-07-29 | 3:51:10 PM | 62.04 | 41 |
| 2024-07-29 | 3:51:06 PM | 62.05 | 41 |
| 2024-07-29 | 3:51:05 PM | 62.06 | 20 |
| 2024-07-29 | 3:51:05 PM | 62.04 | 406 |
| 2024-07-29 | 3:51:02 PM | 62.05 | 12 |
| 2024-07-29 | 3:51:01 PM | 62.03 | 75 |
| 2024-07-29 | 3:50:35 PM | 62.04 | 495 |