| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:29:30 PM | 61.84 | 624 |
| 2024-07-29 | 5:29:20 PM | 61.84 | 22 |
| 2024-07-29 | 5:29:16 PM | 61.83 | 50 |
| 2024-07-29 | 5:29:16 PM | 61.83 | 203 |
| 2024-07-29 | 5:29:14 PM | 61.83 | 3 |
| 2024-07-29 | 5:29:10 PM | 61.83 | 37 |
| 2024-07-29 | 5:29:09 PM | 61.83 | 54 |
| 2024-07-29 | 5:29:09 PM | 61.83 | 123 |
| 2024-07-29 | 5:29:07 PM | 61.83 | 41 |
| 2024-07-29 | 5:29:07 PM | 61.83 | 8 |
| 2024-07-29 | 5:29:07 PM | 61.83 | 80 |
| 2024-07-29 | 5:29:06 PM | 61.83 | 457 |
| 2024-07-29 | 5:29:06 PM | 61.83 | 9 |